종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 73.00 | 72.00 | 73.24 | 70.64 | +1.39% | 4.72M | 73.00+1.39% | 08/03 | |
PKN Pkn orlen | 64.46 | 64.20 | 64.46 | 63.25 | +0.40% | 2.5M | 64.46+0.40% | 08/03 | |
ALEP Allegro | 28.90 | 29.17 | 29.19 | 28.58 | -0.93% | 2.06M | 28.90-0.93% | 08/03 | |
PZU Powszechny Zaklad Ubezpieczen SA | 54.78 | 54.62 | 54.92 | 53.92 | +0.29% | 1.56M | 54.78+0.29% | 08/03 | |
PEO Bank Pekao S.A. | 175.45 | 174.25 | 176.00 | 171.05 | +0.69% | 1.03M | 175.45+0.69% | 08/03 |
종목명 | 가격 |
---|---|
PKO PKO Bank Polski | 73.00+1.00+1.39% |
PEO Bank Pekao S.A. | 175.45+1.20+0.69% |
ALRR Alior Bank | 100.05+0.57+0.57% |
PKN Pkn orlen | 64.46+0.26+0.40% |
PZU PZU SA | 54.78+0.16+0.29% |
종목명 | 가격 |
---|---|
BDXP Budimex | 581.00-13.00-2.19% |
LPPP Lpp | 18,280.00-220-1.19% |
KGH KGHM Polska Miedz | 131.65-1.45-1.09% |
ALEP Allegro | 28.90-0.27-0.93% |
DNP Dino Polska | 483.80-1.30-0.27% |