종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 65.95 | 64.80 | 66.30 | 64.75 | +1.77% | 1.98M | 65.95+1.77% | 19:58:39 | |
ALEP Allegro | 28.43 | 28.43 | 28.73 | 28.30 | +0.02% | 777.27K | 28.43+0.02% | 19:27:57 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 70.90 | 70.80 | 71.66 | 70.84 | +0.14% | 728.3K | 70.90+0.14% | 20:07:34 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.44 | 53.90 | 54.30 | 53.34 | -0.85% | 577.88K | 53.44-0.85% | 20:14:03 | |
KGH KGHM Polska Miedz SA | 129.15 | 128.00 | 129.75 | 128.10 | +0.90% | 261.61K | 129.15+0.90% | 19:24:32 |
종목명 | 가격 |
---|---|
BDXP Budimex | 596.50+11.50+1.97% |
PKN Pkn orlen | 65.57+0.77+1.19% |
ALRR Alior Bank | 97.20+1.10+1.14% |
SPL1 Santander Bank Polska | 527.00+3.00+0.57% |
KGH KGHM Polska Miedz | 128.55+0.55+0.43% |
종목명 | 가격 |
---|---|
DNP Dino Polska | 465.90-3.10-0.66% |
PZU PZU SA | 53.44-0.46-0.85% |
ALEP Allegro | 28.24-0.19-0.65% |
CDR CD PROJEKT | 213.80+1.20+0.56% |
PKO PKO Bank Polski | 70.96+0.16+0.23% |