| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.27 | 2.26 | 2.30 | 2.26 | +0.44% | 1.5M | 2.27+0.44% | 17:16:25 | |
CCAP Qalaa Holdings SAE | 5.05 | 5.17 | 5.14 | 4.94 | -2.32% | 65.77M | 5.05-2.32% | 17:18:00 | |
GGCC Giza contracti | 0.40 | 0.396 | 0.403 | 0.395 | +1.01% | 497.77K | 0.40+1.01% | 17:08:10 | |
AMOC Alx mineral oi | 8.28 | 8.41 | 8.39 | 8.15 | -1.55% | 2.54M | 8.28-1.55% | 17:16:06 | |
PHDC Palm hill dev | 14.04 | 13.77 | 14.10 | 13.96 | +1.96% | 17.08M | 14.04+1.96% | 16:58:19 |
| 종목명 | 가격 |
|---|---|
PHTV Pyramisa hotel | 215.00+1.66+0.78% |
WCDF Middle west mi | 544.99+3.38+0.62% |
DAPH Dev & eng cons | 81.50+0.07+0.09% |
AFMC Alex mills | 70.40+0.43+0.62% |
CEFM Mid eg flr mil | 107.99+0.17+0.16% |
| 종목명 | 가격 |
|---|---|
SCEM Sinai cement | 65.35+0.85+1.32% |
GSSC Silos & storag | 258.98+1.14+0.44% |
SUGR Delta sugar | 48.96+0.18+0.37% |
PHAR Egypt intl phr | 85.00+0.20+0.24% |
ORWE Oriental weave | 22.10+0.40+1.84% |