| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.94 | 2.91 | 2.97 | 2.89 | +1.03% | 5.03M | 2.94+1.03% | 10/09 | |
CCAP Qalaa Holdings SAE | 6.21 | 6.10 | 6.27 | 6.10 | +1.80% | 138.43M | 6.21+1.80% | 10/09 | |
GGCC Giza contracti | 0.877 | 0.851 | 0.879 | 0.848 | +3.06% | 17.17M | 0.877+3.06% | 10/09 | |
AMOC Alx mineral oi | 13.60 | 14.39 | 14.33 | 13.50 | -5.49% | 19.7M | 13.60-5.49% | 10/09 | |
PHDC Palm hill dev | 14.45 | 14.58 | 14.66 | 14.40 | -0.89% | 7.54M | 14.45-0.89% | 10/09 |
| 종목명 | 가격 |
|---|---|
PHTV Pyramisa hotel | 354.11+4.65+1.33% |
WCDF Middle west mi | 692.68+1.01+0.15% |
DAPH Dev & eng cons | 126.99-3.01-2.32% |
AFMC Alex mills | 162.61-2.41-1.46% |
CEFM Mid eg flr mil | 147.28+0.31+0.21% |
| 종목명 | 가격 |
|---|---|
SCEM Sinai cement | 100.29+0.29+0.29% |
GSSC Silos & storag | 299.13-4.87-1.60% |
SUGR Delta sugar | 63.00+1.39+2.26% |
PHAR Egypt intl phr | 126.79-0.41-0.32% |
ORWE Oriental weave | 28.19+0.28+1.00% |