| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.12 | 2.14 | 2.16 | 2.12 | -0.93% | 3.87M | 2.12-0.93% | 16/04 | |
CCAP Qalaa Holdings SAE | 3.98 | 3.92 | 4.04 | 3.92 | +1.53% | 136.39M | 3.98+1.53% | 16/04 | |
GGCC Giza contracti | 0.384 | 0.371 | 0.389 | 0.371 | +3.50% | 40.14M | 0.384+3.50% | 16/04 | |
AMOC Alx mineral oi | 8.25 | 8.34 | 8.39 | 8.20 | -1.08% | 12.58M | 8.25-1.08% | 16/04 | |
PHDC Palm hill dev | 9.30 | 8.88 | 9.40 | 8.93 | +4.73% | 53.05M | 9.30+4.73% | 16/04 |
| 종목명 | 가격 |
|---|---|
PHTV Pyramisa hotel | 182.20+1.20+0.66% |
WCDF Middle west mi | 529.010.000.00% |
DAPH Dev & eng cons | 77.39+0.09+0.12% |
AFMC Alex mills | 64.30+2.34+3.78% |
CEFM Mid eg flr mil | 94.43+2.29+2.49% |
| 종목명 | 가격 |
|---|---|
SCEM Sinai cement | 57.78-0.38-0.65% |
GSSC Silos & storag | 241.10+2.25+0.94% |
SUGR Delta sugar | 47.58+0.09+0.19% |
PHAR Egypt intl phr | 85.01-1.14-1.32% |
ORWE Oriental weave | 22.80-0.13-0.57% |