종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 0.406 | 0.41 | 0.412 | 0.406 | 0.00% | 9.63M | 0.4060.00% | 11/03 | |
CCAP Qalaa Holdings SAE | 2.84 | 2.86 | 2.87 | 2.82 | -0.70% | 5.05M | 2.84-0.70% | 11/03 | |
GGCC Giza contracti | 0.425 | 0.429 | 0.434 | 0.422 | 0.00% | 7.85M | 0.4250.00% | 11/03 | |
AMOC Alx mineral oi | 7.90 | 7.86 | 7.90 | 7.80 | +0.51% | 722.93K | 7.90+0.51% | 11/03 | |
PHDC Palm hill dev | 6.84 | 6.68 | 6.85 | 6.62 | +2.40% | 13.61M | 6.84+2.40% | 11/03 |
종목명 | 가격 |
---|---|
PHTV Pyramisa hotel | 114.000.000.00% |
WCDF Middle west mi | 299.940.000.00% |
DAPH Dev & eng cons | 52.930.000.00% |
AFMC Alex mills | 24.89-0.57-2.24% |
CEFM Mid eg flr mil | 51.750.000.00% |
종목명 | 가격 |
---|---|
SCEM Sinai cement | 32.05+1.30+4.23% |
GSSC Silos & storag | 152.02-0.26-0.17% |
SUGR Delta sugar | 48.43-0.09-0.19% |
PHAR Egypt intl phr | 49.50-0.10-0.20% |
ORWE Oriental weave | 24.27-0.13-0.53% |