| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.57 | 2.57 | 2.58 | 2.51 | +1.98% | 7.27M | 2.57+1.98% | 05/07 | |
CCAP Qalaa Holdings SAE | 5.13 | 5.13 | 5.22 | 5.08 | +1.58% | 152.99M | 5.13+1.58% | 05/07 | |
GGCC Giza contracti | 0.518 | 0.518 | 0.518 | 0.492 | +5.71% | 56.35M | 0.518+5.71% | 05/07 | |
AMOC Alx mineral oi | 7.85 | 7.85 | 7.87 | 7.80 | +0.90% | 4M | 7.85+0.90% | 05/07 | |
PHDC Palm hill dev | 14.70 | 14.70 | 14.80 | 14.55 | +1.03% | 15.9M | 14.70+1.03% | 05/07 |
| 종목명 | 가격 |
|---|---|
PHTV Pyramisa hotel | 268.50-4.22-1.55% |
WCDF Middle west mi | 506.060.000.00% |
DAPH Dev & eng cons | 82.96+0.67+0.81% |
AFMC Alex mills | 71.94+2.50+3.60% |
CEFM Mid eg flr mil | 100.65+0.58+0.58% |
| 종목명 | 가격 |
|---|---|
SCEM Sinai cement | 65.62+2.12+3.34% |
GSSC Silos & storag | 248.17+3.73+1.53% |
SUGR Delta sugar | 47.45+0.53+1.13% |
PHAR Egypt intl phr | 88.87+0.66+0.75% |
ORWE Oriental weave | 22.62+0.28+1.25% |