종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 0.38 | 0.379 | 0.389 | 0.378 | +0.26% | 22.16M | 0.38+0.26% | 20:40:54 | |
CCAP Qalaa Holdings SAE | 2.65 | 2.70 | 2.72 | 2.63 | -1.85% | 11.59M | 2.65-1.85% | 21:16:59 | |
GGCC Giza contracti | 0.42 | 0.423 | 0.425 | 0.415 | -0.71% | 4.13M | 0.42-0.71% | 21:16:59 | |
AMOC Alx mineral oi | 7.99 | 8.04 | 8.20 | 7.95 | -0.62% | 2.96M | 7.99-0.62% | 20:58:48 | |
PHDC Palm hill dev | 6.35 | 6.51 | 6.52 | 6.29 | -2.46% | 11.61M | 6.35-2.46% | 21:13:01 |
종목명 | 가격 |
---|---|
PHTV Pyramisa hotel | 119.130.000.00% |
WCDF Middle west mi | 330.010.000.00% |
DAPH Dev & eng cons | 59.88-1.12-1.84% |
AFMC Alex mills | 25.35-0.05-0.20% |
CEFM Mid eg flr mil | 51.750.000.00% |
종목명 | 가격 |
---|---|
SCEM Sinai cement | 32.71-0.99-2.94% |
GSSC Silos & storag | 152.150.000.00% |
SUGR Delta sugar | 49.17-0.41-0.83% |
PHAR Egypt intl phr | 44.59-0.62-1.37% |
ORWE Oriental weave | 24.97-0.13-0.52% |