| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.05 | 2.05 | 2.07 | 2.04 | 0.00% | 1.84M | 2.050.00% | 09/03 | |
CCAP Qalaa Holdings SAE | 3.72 | 3.72 | 3.88 | 3.70 | 0.00% | 162.99M | 3.720.00% | 09/03 | |
GGCC Giza contracti | 0.53 | 0.53 | 0.535 | 0.522 | 0.00% | 2.94M | 0.530.00% | 09/03 | |
AMOC Alx mineral oi | 9.31 | 8.81 | 9.85 | 9.05 | +5.68% | 84.26M | 9.31+5.68% | 09/03 | |
PHDC Palm hill dev | 8.67 | 8.75 | 8.84 | 8.62 | -0.91% | 8.78M | 8.67-0.91% | 09/03 |
| 종목명 | 가격 |
|---|---|
PHTV Pyramisa hotel | 179.98+3.98+2.26% |
WCDF Middle west mi | 505.370.000.00% |
DAPH Dev & eng cons | 73.07-1.20-1.62% |
AFMC Alex mills | 55.97-0.22-0.39% |
CEFM Mid eg flr mil | 84.360.000.00% |
| 종목명 | 가격 |
|---|---|
SCEM Sinai cement | 56.39-0.85-1.48% |
GSSC Silos & storag | 225.03-0.38-0.17% |
SUGR Delta sugar | 48.75+0.50+1.04% |
PHAR Egypt intl phr | 80.74-0.76-0.93% |
ORWE Oriental weave | 23.000.000.00% |