종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 0.385 | 0.384 | 0.391 | 0.382 | 0.00% | 22.95M | 0.3850.00% | 06/02 | |
CCAP Qalaa Holdings SAE | 2.65 | 2.69 | 2.71 | 2.65 | -1.49% | 9.17M | 2.65-1.49% | 06/02 | |
GGCC Giza contracti | 0.457 | 0.444 | 0.47 | 0.441 | +2.25% | 64.64M | 0.457+2.25% | 06/02 | |
AMOC Alx mineral oi | 7.80 | 7.88 | 7.94 | 7.77 | -1.02% | 3.43M | 7.80-1.02% | 06/02 | |
PHDC Palm hill dev | 6.48 | 6.43 | 6.48 | 6.40 | +0.78% | 3.25M | 6.48+0.78% | 06/02 |
종목명 | 가격 |
---|---|
PHTV Pyramisa hotel | 119.130.000.00% |
WCDF Middle west mi | 311.96-18.05-5.47% |
DAPH Dev & eng cons | 58.90+1.04+1.80% |
AFMC Alex mills | 25.21+0.13+0.52% |
CEFM Mid eg flr mil | 51.750.000.00% |
종목명 | 가격 |
---|---|
SCEM Sinai cement | 32.87+0.36+1.11% |
GSSC Silos & storag | 147.600.000.00% |
SUGR Delta sugar | 49.04+0.73+1.51% |
PHAR Egypt intl phr | 44.78+0.12+0.27% |
ORWE Oriental weave | 25.29+0.04+0.16% |