| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.70 | 2.78 | 2.82 | 2.70 | -2.88% | 22.86M | 2.70-2.88% | 15/06 | |
CCAP Qalaa Holdings SAE | 5.03 | 5.27 | 5.29 | 4.92 | -4.55% | 200.11M | 5.03-4.55% | 15/06 | |
GGCC Giza contracti | 0.407 | 0.408 | 0.414 | 0.406 | -0.25% | 13.57M | 0.407-0.25% | 15/06 | |
AMOC Alx mineral oi | 7.81 | 7.90 | 7.95 | 7.71 | -1.14% | 9.73M | 7.81-1.14% | 15/06 | |
PHDC Palm hill dev | 16.01 | 15.71 | 16.33 | 15.41 | +1.91% | 51.99M | 16.01+1.91% | 15/06 |
| 종목명 | 가격 |
|---|---|
PHTV Pyramisa hotel | 219.99+14.91+7.27% |
WCDF Middle west mi | 507.590.000.00% |
DAPH Dev & eng cons | 77.72-1.11-1.41% |
AFMC Alex mills | 71.35-0.44-0.61% |
CEFM Mid eg flr mil | 103.48-2.34-2.21% |
| 종목명 | 가격 |
|---|---|
SCEM Sinai cement | 62.06-0.23-0.37% |
GSSC Silos & storag | 248.31-0.34-0.14% |
SUGR Delta sugar | 48.54-0.41-0.84% |
PHAR Egypt intl phr | 84.02-0.48-0.57% |
ORWE Oriental weave | 23.13-0.09-0.39% |