| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALLDY AllDay Marts Inc | 0.037 | 0.036 | 0.038 | 0.037 | +2.78% | 5.5M | 0.037+2.78% | 12:57:16 | |
BLOOM Bloomberry Resorts Corp | 2.80 | 2.83 | 2.85 | 2.77 | -1.06% | 4.4M | 2.80-1.06% | 12:57:21 | |
PLUS DigiPlus Interactive Corp | 14.06 | 14.04 | 14.26 | 13.86 | +0.14% | 3.03M | 14.06+0.14% | 12:59:40 | |
WEB PhilWeb Corp | 9.89 | 10.10 | 10.10 | 9.72 | -2.08% | 1.48M | 9.89-2.08% | 12:07:36 | |
WLCON Wilcon Depot Inc | 6.81 | 6.67 | 6.89 | 6.73 | +2.10% | 1.51M | 6.81+2.10% | 12:59:20 |
| 종목명 | 가격 |
|---|---|
ALLDY AllDay Marts | 0.037+0.001+2.78% |
STI STI Education Systems | 1.33+0.030+2.31% |
BEL Belle | 1.39+0.030+2.21% |
WLCON Wilcon Depot | 6.81+0.140+2.10% |
ICT International Container | 678.50+8.500+1.27% |
| 종목명 | 가격 |
|---|---|
WEB PhilWeb | 9.89-0.2100-2.08% |
HOME Allhome | 0.26-0.01-1.92% |
BLOOM Bloomberry Resorts | 2.80-0.030-1.06% |
MAC MacroAsia | 4.60-0.040-0.86% |
CNVRG Converge Information Communications Technology Sol | 14.08-0.12-0.85% |