| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PLUS DigiPlus Interactive Corp | 17.68 | 16.94 | 17.78 | 17.02 | +4.37% | 7.29M | 17.68+4.37% | 12:20:45 | |
ALLDY AllDay Marts Inc | 0.036 | 0.036 | 0.036 | 0.036 | 0.00% | 5.2M | 0.0360.00% | 12:21:57 | |
BLOOM Bloomberry Resorts Corp | 2.63 | 2.56 | 2.64 | 2.58 | +2.73% | 4.92M | 2.63+2.73% | 12:40:05 | |
STI STI Education Systems Holdings Inc | 1.35 | 1.30 | 1.35 | 1.30 | +3.85% | 3.18M | 1.35+3.85% | 12:38:21 | |
ICT International Container Terminal Services Inc | 714.00 | 715.00 | 720.00 | 696.00 | -0.14% | 695.95K | 714.00-0.14% | 12:38:40 |
| 종목명 | 가격 |
|---|---|
HOME Allhome | 0.27+0.01+3.92% |
PLUS DigiPlus Interactive | 17.68+0.740+4.37% |
STI STI Education Systems | 1.35+0.050+3.85% |
WEB PhilWeb | 11.72+0.3600+3.17% |
BLOOM Bloomberry Resorts | 2.63+0.070+2.73% |
| 종목명 | 가격 |
|---|---|
SSI SSI Group | 2.38-0.040-1.65% |
MAC MacroAsia | 4.66+0.020+0.43% |
ALLDY AllDay Marts | 0.0360.000.00% |
NOW Now | 0.630.000.00% |
ICT International Container | 714.00-1.000-0.14% |