| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CNVRG Converge Information & Communications Technology Solutions Inc | 15.60 | 15.60 | 15.60 | 15.18 | 0.00% | 0 | 15.600.00% | 21/01 | |
PLUS DigiPlus Interactive Corp | 14.20 | 14.20 | 15.40 | 14.10 | 0.00% | 0 | 14.200.00% | 21/01 | |
ICT International Container Terminal Services Inc | 625.00 | 625.00 | 630.00 | 618.00 | 0.00% | 0 | 625.000.00% | 21/01 | |
STI STI Education Systems Holdings Inc | 1.28 | 1.26 | 1.28 | 1.28 | +1.59% | 71K | 1.28+1.59% | 10:32:16 | |
ALLDY AllDay Marts Inc | 0.057 | 0.055 | 0.057 | 0.057 | +3.64% | 60K | 0.057+3.64% | 10:31:36 |
| 종목명 | 가격 |
|---|---|
ALLDY AllDay Marts | 0.057+0.002+3.64% |
PLUS DigiPlus Interactive | 14.50+0.300+2.11% |
STI STI Education Systems | 1.28+0.020+1.59% |
WEB PhilWeb | 7.60+0.0900+1.20% |
BLOOM Bloomberry Resorts | 2.63+0.030+1.15% |
| 종목명 | 가격 |
|---|---|
WLCON Wilcon Depot | 7.24+0.070+0.98% |
TEL PLDT | 1,325.00-9.00-0.67% |
PGOLD Puregold Price Club | 39.500.000.00% |
SEVN Philippine Seven | 35.500.000.00% |
BEL Belle | 1.360.000.00% |