| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PLUS DigiPlus Interactive Corp | 18.08 | 16.94 | 18.16 | 17.02 | +6.73% | 17.83M | 18.08+6.73% | 15:58:31 | |
BLOOM Bloomberry Resorts Corp | 2.62 | 2.56 | 2.64 | 2.58 | +2.34% | 7.14M | 2.62+2.34% | 15:57:55 | |
ALLDY AllDay Marts Inc | 0.037 | 0.036 | 0.037 | 0.036 | +2.78% | 5.9M | 0.037+2.78% | 15:29:29 | |
STI STI Education Systems Holdings Inc | 1.32 | 1.30 | 1.35 | 1.30 | +1.54% | 3.69M | 1.32+1.54% | 15:42:17 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 14.00 | 13.90 | 14.02 | 13.70 | +0.72% | 2.54M | 14.00+0.72% | 15:58:30 |
| 종목명 | 가격 |
|---|---|
PLUS DigiPlus Interactive | 18.08+1.140+6.73% |
CEB Cebu Air | 34.85+1.050+3.11% |
PGOLD Puregold Price Club | 38.50+1.050+2.80% |
ALLDY AllDay Marts | 0.037+0.001+2.78% |
RRHI Robinsons Retail | 39.00+1.000+2.63% |
| 종목명 | 가격 |
|---|---|
SSI SSI Group | 2.40-0.020-0.83% |
MAC MacroAsia | 4.63-0.010-0.22% |
WEB PhilWeb | 11.34-0.0200-0.18% |
SEVN Philippine Seven | 36.80-0.05-0.14% |
NOW Now | 0.630.000.00% |