| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 2.36 | 2.31 | 2.41 | 2.34 | +2.16% | 13.93M | 2.36+2.16% | 10/03 | |
PLUS DigiPlus Interactive Corp | 17.84 | 17.00 | 18.00 | 17.22 | +4.94% | 8.41M | 17.84+4.94% | 10/03 | |
ALLDY AllDay Marts Inc | 0.034 | 0.035 | 0.035 | 0.034 | -2.86% | 6.3M | 0.034-2.86% | 10/03 | |
WEB PhilWeb Corp | 10.80 | 10.36 | 11.26 | 10.30 | +4.25% | 4.48M | 10.80+4.25% | 10/03 | |
STI STI Education Systems Holdings Inc | 1.34 | 1.32 | 1.34 | 1.32 | +1.52% | 3.85M | 1.34+1.52% | 10/03 |
| 종목명 | 가격 |
|---|---|
SSI SSI Group | 2.31+0.110+5.00% |
PLUS DigiPlus Interactive | 17.84+0.840+4.94% |
WEB PhilWeb | 10.80+0.4400+4.25% |
HOME Allhome | 0.26+0.01+4.12% |
CNVRG Converge Information Communications Technology Sol | 13.70+0.50+3.79% |
| 종목명 | 가격 |
|---|---|
NOW Now | 0.58-0.020-3.33% |
ALLDY AllDay Marts | 0.034-0.001-2.86% |
BEL Belle | 1.39-0.010-0.71% |
GLO Globe Telecom | 1,602.00+2.00+0.13% |
GMA7 GMA Network | 5.92+0.060+1.02% |