| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NOW Now Corp | 0.64 | 0.67 | 0.73 | 0.63 | -4.48% | 10.47M | 0.64-4.48% | 22/05 | |
ALLDY AllDay Marts Inc | 0.033 | 0.033 | 0.033 | 0.032 | 0.00% | 4.1M | 0.0330.00% | 22/05 | |
BLOOM Bloomberry Resorts Corp | 1.84 | 1.80 | 1.85 | 1.80 | +2.22% | 3.85M | 1.84+2.22% | 22/05 | |
WEB PhilWeb Corp | 12.28 | 12.18 | 12.50 | 12.16 | +0.82% | 1.83M | 12.28+0.82% | 22/05 | |
ICT International Container Terminal Services Inc | 815.50 | 817.00 | 840.00 | 810.00 | -0.18% | 1.02M | 815.50-0.18% | 22/05 |
| 종목명 | 가격 |
|---|---|
ABS ABS CBN | 2.67+0.140+5.53% |
SEVN Philippine Seven | 33.80+1.30+4.00% |
STI STI Education Systems | 1.32+0.030+2.33% |
BLOOM Bloomberry Resorts | 1.84+0.040+2.22% |
CNVRG Converge Information Communications Technology Sol | 11.12+0.12+1.09% |
| 종목명 | 가격 |
|---|---|
NOW Now | 0.64-0.030-4.48% |
HOME Allhome | 0.23-0.01-4.18% |
WLCON Wilcon Depot | 5.90-0.100-1.67% |
GLO Globe Telecom | 1,750.00-20.00-1.13% |
PGOLD Puregold Price Club | 47.60-0.200-0.42% |