| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WLCON Wilcon Depot Inc | 6.67 | 6.65 | 6.79 | 6.65 | +0.30% | 18.92M | 6.67+0.30% | 15:58:55 | |
BLOOM Bloomberry Resorts Corp | 2.83 | 2.78 | 2.88 | 2.78 | +1.80% | 15.66M | 2.83+1.80% | 15:58:02 | |
ALLDY AllDay Marts Inc | 0.036 | 0.037 | 0.039 | 0.036 | -2.70% | 8.3M | 0.036-2.70% | 15:42:23 | |
PLUS DigiPlus Interactive Corp | 14.04 | 14.30 | 14.66 | 14.04 | -1.82% | 6.65M | 14.04-1.82% | 15:58:28 | |
ICT International Container Terminal Services Inc | 670.00 | 670.00 | 680.00 | 666.00 | 0.00% | 3.08M | 670.000.00% | 15:58:47 |
| 종목명 | 가격 |
|---|---|
CEB Cebu Air | 36.20+1.700+4.93% |
BLOOM Bloomberry Resorts | 2.83+0.050+1.80% |
GMA7 GMA Network | 6.01+0.030+0.50% |
WLCON Wilcon Depot | 6.67+0.020+0.30% |
RRHI Robinsons Retail | 37.65+0.100+0.27% |
| 종목명 | 가격 |
|---|---|
ALLDY AllDay Marts | 0.036-0.001-2.70% |
PGOLD Puregold Price Club | 38.20-0.800-2.05% |
HOME Allhome | 0.26-0.01-1.89% |
PLUS DigiPlus Interactive | 14.04-0.260-1.82% |
CNVRG Converge Information Communications Technology Sol | 14.20-0.20-1.39% |