| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 1.65 | 1.68 | 1.70 | 1.60 | -1.79% | 10.79M | 1.65-1.79% | 11/06 | |
PLUS DigiPlus Interactive Corp | 10.64 | 10.70 | 11.12 | 10.64 | -0.56% | 4.16M | 10.64-0.56% | 11/06 | |
NOW Now Corp | 0.61 | 0.54 | 0.61 | 0.52 | +12.96% | 4.08M | 0.61+12.96% | 11/06 | |
WEB PhilWeb Corp | 11.78 | 11.74 | 11.82 | 11.54 | +0.34% | 1.99M | 11.78+0.34% | 11/06 | |
PGOLD Puregold Price Club Inc | 45.90 | 46.15 | 46.15 | 45.40 | -0.54% | 1.91M | 45.90-0.54% | 11/06 |
| 종목명 | 가격 |
|---|---|
NOW Now | 0.61+0.070+12.96% |
SSI SSI Group | 2.24+0.100+4.67% |
ICT International Container | 898.00+6.000+0.67% |
WEB PhilWeb | 11.78+0.0400+0.34% |
CEB Cebu Air | 29.35+0.050+0.17% |
| 종목명 | 가격 |
|---|---|
BLOOM Bloomberry Resorts | 1.65-0.030-1.79% |
GMA7 GMA Network | 4.82-0.060-1.23% |
ABS ABS CBN | 2.16-0.020-0.92% |
BEL Belle | 1.21-0.010-0.82% |
PLUS DigiPlus Interactive | 10.64-0.060-0.56% |