| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 2.30 | 2.31 | 2.33 | 2.29 | -0.43% | 9.06M | 2.30-0.43% | 13/03 | |
STI STI Education Systems Holdings Inc | 1.40 | 1.39 | 1.41 | 1.38 | +0.72% | 8.64M | 1.40+0.72% | 13/03 | |
PLUS DigiPlus Interactive Corp | 19.08 | 19.96 | 19.80 | 19.04 | -4.41% | 7.97M | 19.08-4.41% | 13/03 | |
ALLDY AllDay Marts Inc | 0.034 | 0.037 | 0.038 | 0.034 | -8.11% | 6.9M | 0.034-8.11% | 13/03 | |
WEB PhilWeb Corp | 10.78 | 11.00 | 11.00 | 10.54 | -2.00% | 3.74M | 10.78-2.00% | 13/03 |
| 종목명 | 가격 |
|---|---|
SEVN Philippine Seven | 36.00+1.00+2.86% |
CEB Cebu Air | 31.65+0.800+2.59% |
NOW Now | 0.60+0.010+1.69% |
STI STI Education Systems | 1.40+0.010+0.72% |
GMA7 GMA Network | 6.06+0.020+0.33% |
| 종목명 | 가격 |
|---|---|
ALLDY AllDay Marts | 0.034-0.003-8.11% |
PLUS DigiPlus Interactive | 19.08-0.880-4.41% |
HOME Allhome | 0.25-0.01-3.92% |
CNVRG Converge Information Communications Technology Sol | 13.00-0.46-3.42% |
MAC MacroAsia | 4.39-0.120-2.66% |