| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 1.84 | 1.87 | 1.94 | 1.80 | -1.60% | 13.63M | 1.84-1.60% | 03/07 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.90 | 9.90 | 10.08 | 9.79 | 0.00% | 7.8M | 9.900.00% | 03/07 | |
PLUS DigiPlus Interactive Corp | 11.74 | 11.24 | 12.00 | 11.20 | +4.45% | 5.3M | 11.74+4.45% | 03/07 | |
WEB PhilWeb Corp | 13.96 | 14.04 | 14.04 | 13.66 | -0.57% | 1.96M | 13.96-0.57% | 03/07 | |
PGOLD Puregold Price Club Inc | 41.35 | 42.00 | 42.00 | 41.00 | -1.55% | 1.56M | 41.35-1.55% | 03/07 |
| 종목명 | 가격 |
|---|---|
ABS ABS CBN | 3.26+0.520+18.98% |
PLUS DigiPlus Interactive | 11.74+0.500+4.45% |
TEL PLDT | 1,171.00+40.00+3.54% |
WLCON Wilcon Depot | 5.64+0.170+3.11% |
STI STI Education Systems | 1.22+0.020+1.67% |
| 종목명 | 가격 |
|---|---|
SSI SSI Group | 2.21-0.040-1.78% |
BEL Belle | 1.22-0.020-1.61% |
BLOOM Bloomberry Resorts | 1.84-0.030-1.60% |
PGOLD Puregold Price Club | 41.35-0.650-1.55% |
RRHI Robinsons Retail | 47.00-0.300-0.63% |