종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
JGS JG Summit Holdings Inc | 35.00 | 32.95 | 35.00 | 32.00 | +6.22% | 4.92M | 35.00+6.22% | 26/04 | |
DMC DMCI Holdings Inc | 10.86 | 10.94 | 10.92 | 10.44 | -0.73% | 2.97M | 10.86-0.73% | 26/04 | |
ABA Abacore Capital Holdings Inc | 1.00 | 0.98 | 1.01 | 0.96 | +2.04% | 1.65M | 1.00+2.04% | 26/04 | |
LTG LT Group Inc | 9.90 | 9.71 | 9.90 | 9.70 | +1.96% | 820.5K | 9.90+1.96% | 26/04 | |
AGI Alliance Global Group Inc | 9.90 | 9.68 | 9.90 | 9.60 | +2.27% | 642.5K | 9.90+2.27% | 26/04 |
종목명 | 가격 | |
---|---|---|
JGS JG Summit | 35.00 | +2.050 | +6.22%
SMC San Miguel | 106.00 | +3.60 | +3.52%
AGI Alliance Global | 9.90 | +0.220 | +2.27%
ABA Abacore Capital | 1.00 | +0.0200 | +2.04%
LTG LT Group | 9.90 | +0.190 | +1.96%
종목명 | 가격 | |
---|---|---|
COSCO Cosco Capital | 4.66 | -0.0900 | -1.89%
DMC DMCI | 10.86 | -0.080 | -0.73%
AC Ayala | 591.00 | -4.00 | -0.67%
AEV Aboitiz Equity | 40.15 | +0.150 | +0.38%
SM SM Investments | 955.00 | +7.50 | +0.79%