종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 404.00 | 404.00 | 408.00 | 396.00 | +1.00% | 344.99M | 404.00+1.00% | 20/01 | |
SCMA Surya Citra Media Tbk | 177.00 | 177.00 | 186.00 | 174.00 | +1.72% | 271.79M | 177.00+1.72% | 20/01 | |
PTRO Petrosea Tbk | 4,180.00 | 4,180.00 | 4,220.00 | 3,800.00 | +12.97% | 164.35M | 4,180.00+12.97% | 20/01 | |
KIJA Kawasan Industri Jababeka Tbk | 190.00 | 190.00 | 193.00 | 189.00 | -1.04% | 79.28M | 190.00-1.04% | 20/01 | |
ENRG Energi Mega Persada Tbk | 248.00 | 248.00 | 250.00 | 240.00 | +0.81% | 39.21M | 248.00+0.81% | 20/01 |