선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 163.50 | 166.30 | 161.00 | +3.00 | +1.87% | 155.87K | 31/05 | ||
ABG Sundal Collier Holding ASA | 6.40 | 6.42 | 6.27 | +0.14 | +2.24% | 421.47K | 31/05 | ||
Abl ASA | 12.50 | 12.70 | 12.30 | +0.20 | +1.63% | 34.00K | 31/05 | ||
Af Gruppen | 134.00 | 135.80 | 133.20 | -1.00 | -0.74% | 73.68K | 31/05 | ||
Agilyx AS | 29.45 | 29.50 | 28.65 | +0.45 | +1.55% | 130.23K | 31/05 | ||
Akastor ASA | 14.16 | 14.18 | 14.00 | +0.04 | +0.28% | 200.37K | 31/05 | ||
Aker Biomarine AS | 78.50 | 79.80 | 78.00 | +0.40 | +0.51% | 23.57K | 31/05 | ||
Aker Carbon | 7.42 | 7.58 | 7.25 | -0.02 | -0.20% | 3.90M | 31/05 | ||
Aker Horizons AS | 3.04 | 3.06 | 2.98 | +0.04 | +1.33% | 1.86M | 31/05 | ||
Akva Group | 63.00 | 63.80 | 63.00 | -0.80 | -1.25% | 0.03K | 31/05 | ||
Amsc ASA | 32.30 | 33.25 | 32.15 | -0.85 | -2.56% | 122.38K | 31/05 | ||
Archer | 31.15 | 31.70 | 30.84 | -0.02 | -0.05% | 81.62K | 31/05 | ||
Arcticzymes Tech | 25.60 | 26.45 | 23.85 | +1.50 | +6.22% | 778.53K | 31/05 | ||
Arendals F.Kom | 183.0 | 185.0 | 175.0 | +4.2 | +2.35% | 27.58K | 31/05 | ||
Atea ASA | 146.00 | 146.60 | 143.40 | +2.80 | +1.96% | 141.07K | 31/05 | ||
Atlantic Sapphire | 11.31 | 12.00 | 11.00 | -0.69 | -5.75% | 151.57K | 31/05 | ||
Avance Gas Holding Ltd | 184.80 | 194.00 | 184.00 | -1.80 | -0.96% | 271.06K | 31/05 | ||
Axactor | 4.36 | 4.41 | 4.28 | 0.00 | 0.00% | 143.13K | 31/05 | ||
B2holding | 8.37 | 8.37 | 8.03 | +0.14 | +1.70% | 394.02K | 31/05 | ||
Belships | 23.90 | 24.45 | 23.90 | -0.05 | -0.21% | 1.01M | 31/05 | ||
Bewi | 28.30 | 28.65 | 27.85 | +0.60 | +2.17% | 86.24K | 31/05 | ||
Bluenord | 550.00 | 556.00 | 550.00 | -5.00 | -0.90% | 23.42K | 31/05 | ||
Bonheur | 242.00 | 243.50 | 233.50 | +7.00 | +2.98% | 15.35K | 31/05 | ||
Bouvet | 64.80 | 65.00 | 64.60 | -0.20 | -0.31% | 26.90K | 31/05 | ||
BW Energy | 33.60 | 33.85 | 32.95 | +0.10 | +0.30% | 279.84K | 31/05 | ||
BW Offshore | 30.30 | 30.50 | 29.90 | +0.35 | +1.17% | 478.44K | 31/05 | ||
Byggma | 18.30 | 18.55 | 18.30 | -0.25 | -1.35% | 1.82K | 31/05 | ||
Cadeler | 65.50 | 67.40 | 64.00 | +1.10 | +1.71% | 2.52M | 31/05 | ||
Carasent ASA | 18.45 | 18.45 | 18.05 | +0.20 | +1.10% | 85.63K | 31/05 | ||
Cloudberry Clean | 10.46 | 10.46 | 10.00 | +0.46 | +4.60% | 1.92M | 31/05 | ||
Crayon | 112.60 | 113.30 | 109.00 | +2.00 | +1.81% | 733.27K | 31/05 | ||
Dno | 11.68 | 11.68 | 11.49 | +0.15 | +1.30% | 2.35M | 31/05 | ||
Dof ASA | 96.55 | 96.55 | 93.60 | +1.90 | +2.01% | 1.05M | 31/05 | ||
Edda Wind | 24.60 | 25.00 | 24.00 | +0.20 | +0.82% | 37.28K | 31/05 | ||
Elkem | 21.76 | 22.00 | 21.50 | +0.26 | +1.21% | 1.47M | 31/05 | ||
Elliptic Lab | 13.06 | 13.88 | 13.04 | -0.44 | -3.26% | 240.43K | 31/05 | ||
Elmera | 32.20 | 32.70 | 31.00 | +0.85 | +2.71% | 332.40K | 31/05 | ||
Elopak ASA | 35.95 | 36.45 | 35.55 | -0.30 | -0.83% | 281.75K | 31/05 | ||
Endur | 51.400 | 53.000 | 51.000 | -0.900 | -1.72% | 6.70K | 31/05 | ||
Europris ASA | 69.85 | 70.50 | 69.45 | -0.85 | -1.20% | 795.50K | 31/05 | ||
FLEX LNG | 302.40 | 309.40 | 302.20 | -2.40 | -0.79% | 79.43K | 31/05 | ||
Gaming Innovation | 31.50 | 31.50 | 30.80 | +0.70 | +2.27% | 54.61K | 31/05 | ||
Golden Ocean | 150.35 | 154.25 | 150.10 | -0.65 | -0.43% | 579.56K | 31/05 | ||
Gram Car Carriers AS | 258.50 | 258.50 | 258.00 | +0.50 | +0.19% | 74.55K | 31/05 | ||
Grieg Seafood | 72.55 | 72.85 | 71.90 | +0.20 | +0.28% | 626.44K | 31/05 | ||
Helgeland Sparebank | 125.04 | 127.00 | 125.00 | -0.46 | -0.37% | 6.36K | 31/05 | ||
Hexagon Composites | 28.60 | 29.05 | 27.05 | +0.40 | +1.42% | 5.24M | 31/05 | ||
Hexagon Purus | 8.73 | 9.11 | 8.54 | +0.29 | +3.44% | 2.76M | 31/05 | ||
Hoegh Autoliners | 124.40 | 126.80 | 123.20 | +2.70 | +2.22% | 1.17M | 31/05 | ||
Hofseth Biocare | 2.12 | 2.12 | 2.03 | +0.05 | +2.42% | 10.84K | 31/05 | ||
HydrogenPro AS | 12.04 | 12.12 | 10.72 | +1.18 | +10.87% | 429.84K | 31/05 | ||
Itera | 11.55 | 11.75 | 11.55 | 0.00 | 0.00% | 29.47K | 31/05 | ||
Kid ASA | 149.80 | 150.80 | 143.40 | +3.00 | +2.04% | 147.46K | 31/05 | ||
Kitron | 33.60 | 33.60 | 32.60 | +0.54 | +1.63% | 983.88K | 31/05 | ||
Klaveness Combination Carriers | 103.60 | 106.00 | 103.00 | -2.00 | -1.89% | 228.72K | 31/05 | ||
Kmc Properties | 7.14 | 7.14 | 6.94 | -0.02 | -0.28% | 1.15K | 31/05 | ||
Komplett ASA | 9.18 | 9.38 | 9.02 | -0.16 | -1.71% | 1.20K | 31/05 | ||
Kongsberg Automotive ASA | 1.72 | 1.73 | 1.67 | +0.02 | +1.18% | 4.09M | 31/05 | ||
Link Mobility | 20.950 | 21.150 | 20.600 | -0.100 | -0.48% | 681.04K | 31/05 | ||
Magnora | 34.30 | 34.75 | 32.95 | +0.90 | +2.69% | 354.65K | 31/05 | ||
Medistim | 199.00 | 199.00 | 185.50 | +7.00 | +3.65% | 1.15K | 31/05 | ||
MPC Container | 22.51 | 23.15 | 21.93 | +0.54 | +2.46% | 6.84M | 31/05 | ||
Multiconsult AS SE | 149.50 | 153.00 | 148.50 | -3.50 | -2.29% | 10.96K | 31/05 | ||
Norbit | 66.30 | 67.00 | 65.00 | -0.10 | -0.15% | 68.48K | 31/05 | ||
Norske Skog | 42.80 | 43.88 | 42.76 | -0.34 | -0.79% | 263.31K | 31/05 | ||
Northern Ocean | 9.37 | 9.40 | 9.10 | +0.27 | +2.97% | 544.42K | 31/05 | ||
Norwegian Air Shuttle ASA | 14.06 | 14.33 | 13.96 | +0.05 | +0.36% | 9.30M | 31/05 | ||
Nykode Therapeutics | 15.78 | 15.88 | 14.21 | +1.24 | +8.53% | 3.75M | 31/05 | ||
Odfjell B | 169.00 | 170.00 | 165.50 | +3.00 | +1.81% | 4.20K | 31/05 | ||
Odfjell Drilling | 57.60 | 57.90 | 52.40 | +1.70 | +3.04% | 780.60K | 31/05 | ||
Odfjell SE | 180.00 | 180.00 | 177.00 | +4.40 | +2.51% | 169.65K | 31/05 | ||
Odfjell Technology | 64.60 | 65.30 | 64.20 | +0.40 | +0.62% | 28.87K | 31/05 | ||
Okea | 25.64 | 25.96 | 25.52 | -0.08 | -0.31% | 320.90K | 31/05 | ||
Okeanis Eco Tankers | 372.00 | 376.50 | 371.00 | -2.00 | -0.53% | 43.58K | 31/05 | ||
Otovo AS | 1.60 | 1.78 | 1.60 | -0.10 | -5.88% | 352.87K | 31/05 | ||
Panoro Energy | 36.00 | 36.30 | 35.65 | 0.00 | 0.00% | 625.34K | 31/05 | ||
Pareto Bank | 59.70 | 59.90 | 59.00 | +0.70 | +1.19% | 36.10K | 31/05 | ||
Petronor E&P | 9.4500 | 9.6600 | 9.3600 | -0.1700 | -1.77% | 658.21K | 31/05 | ||
Pexip | 31.35 | 31.80 | 31.05 | +0.15 | +0.48% | 196.40K | 31/05 | ||
PGS | 9.42 | 9.54 | 9.30 | +0.11 | +1.16% | 5.04M | 31/05 | ||
Photocure | 65.60 | 65.90 | 62.80 | +2.60 | +4.13% | 61.99K | 31/05 | ||
Prosafe | 38.70 | 38.90 | 35.50 | +1.70 | +4.59% | 237.03K | 31/05 | ||
Protector Forsikring | 242.50 | 245.00 | 237.50 | +5.00 | +2.11% | 183.51K | 31/05 | ||
Rana Gruber AS | 77.60 | 77.60 | 76.10 | +0.60 | +0.78% | 89.31K | 31/05 | ||
Reach Subsea | 6.680 | 6.700 | 6.520 | +0.120 | +1.83% | 276.32K | 31/05 | ||
REC Silicon | 9.540 | 9.650 | 9.370 | +0.040 | +0.42% | 1.94M | 31/05 | ||
Salmon Evolution Holding AS | 8.11 | 8.21 | 7.99 | +0.06 | +0.75% | 2.23M | 31/05 | ||
Salmones Camanchaca | 23.60 | 23.60 | 23.60 | -0.60 | -2.48% | 0.16K | 31/05 | ||
Sandnes Sparebank | 99.00 | 99.02 | 99.00 | -0.75 | -0.75% | 4.03K | 31/05 | ||
Sats | 17.60 | 17.68 | 17.10 | +0.52 | +3.04% | 304.45K | 31/05 | ||
Scatec Solar OL | 87.15 | 87.20 | 84.25 | +0.65 | +0.75% | 651.34K | 31/05 | ||
Seadrill Ltd | 528.50 | 536.00 | 523.00 | -8.00 | -1.49% | 177.32K | 31/05 | ||
Selvaag Bolig | 37.60 | 38.00 | 36.85 | -0.20 | -0.53% | 30.50K | 31/05 | ||
Shelf Drilling | 23.86 | 24.42 | 23.72 | -0.42 | -1.73% | 464.52K | 31/05 | ||
Siem Offshore | 33.050 | 33.700 | 32.800 | +0.150 | +0.46% | 209.90K | 31/05 | ||
Smartcraft ASA | 30.00 | 30.00 | 29.40 | +0.50 | +1.69% | 636.55K | 31/05 | ||
Solstad Offsho | 41.520 | 42.160 | 40.700 | +0.400 | +0.97% | 286.66K | 31/05 | ||
Sparebank 1 | 136.50 | 136.50 | 134.88 | +0.92 | +0.68% | 43.15K | 31/05 | ||
Sparebank 1 Nord-Norge | 100.20 | 100.26 | 98.50 | +0.18 | +0.18% | 143.65K | 31/05 | ||
Sparebank 1 SorostNorge | 69.85 | 70.00 | 69.00 | 0.00 | 0.00% | 23.90K | 31/05 | ||
Sparebanken More | 84.30 | 84.86 | 84.30 | -0.50 | -0.59% | 33.57K | 31/05 | ||
Sparebanken Sor | 149.60 | 150.96 | 149.00 | -0.20 | -0.13% | 9.31K | 31/05 | ||
Sparebanken Vest | 130.94 | 131.44 | 129.38 | +0.94 | +0.72% | 64.66K | 31/05 | ||
Stolt Nielsen Ltd | 484.50 | 489.50 | 479.50 | +3.50 | +0.73% | 63.19K | 31/05 | ||
Tekna Holding AS | 5.50 | 5.60 | 5.30 | +0.10 | +1.85% | 96.75K | 31/05 | ||
Totens Sparebank | 238.00 | 240.00 | 236.65 | -2.00 | -0.83% | 6.10K | 31/05 | ||
Treasure | 21.00 | 21.10 | 20.50 | -0.10 | -0.47% | 0.70K | 31/05 | ||
Ultimovacs | 9.00 | 9.00 | 8.23 | +0.31 | +3.57% | 466.19K | 31/05 | ||
Veidekke ASA | 114.80 | 115.60 | 114.60 | -0.80 | -0.69% | 39.03K | 31/05 | ||
Volue | 33.60 | 33.90 | 32.40 | +0.70 | +2.13% | 241.56K | 31/05 | ||
Vow | 6.96 | 7.14 | 6.11 | +0.63 | +9.95% | 969.48K | 31/05 | ||
Wilh Wilhelmsen Holding A | 389.00 | 391.50 | 385.00 | +1.00 | +0.26% | 51.09K | 31/05 | ||
Wilh Wilhelmsen Holding B | 378.00 | 378.00 | 370.00 | +5.00 | +1.34% | 4.84K | 31/05 | ||
Zaptec AS | 13.58 | 14.37 | 13.24 | -0.61 | -4.30% | 499.05K | 31/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.