종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALTAO Aton SA | 0.0095 | 0.0096 | 0.0097 | 0.0089 | -1.04% | 679.7K | 0.0095-1.04% | 01:13:54 | |
ALTBG Blockchain Group SA | 0.4025 | 0.3965 | 0.4175 | 0.383 | +1.51% | 598.57K | 0.4025+1.51% | 01:35:23 | |
ALSGD Spineguard | 0.163 | 0.185 | 0.1678 | 0.152 | -11.89% | 541.86K | 0.163-11.89% | 01:35:24 | |
ALLOG Logic Instrume | 1.53 | 1.705 | 1.745 | 1.50 | -10.26% | 261.69K | 1.53-10.26% | 01:19:18 | |
ALSPW Spineway | 0.099 | 0.0981 | 0.1054 | 0.098 | +0.92% | 222.2K | 0.099+0.92% | 01:02:49 |
종목명 | 가격 |
---|---|
ALBPS Institut Biophytis SAS | 0.3069+0.0149+5.10% |
ALKLA Klarsen | 1.32+0.0400+3.13% |
ALINT IntegraGen | 0.525+0.015+2.94% |
ALROC Roctool | 0.42+0.01+2.43% |
ALNXT Nextedia | 0.506+0.0120+2.43% |
종목명 | 가격 |
---|---|
ALSGD Spineguard | 0.163-0.0220-11.89% |
ALLOG Logic Instrume | 1.55-0.1550-9.09% |
ALDBT DBT SA | 0.54-0.0290-5.10% |
ALEO2 EO2 | 3.40-0.08-2.30% |
ALDEL Delfingen Industry | 16.25-0.30-1.81% |