종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 30.85 | 30.85 | 30.85 | 30.18 | +1.28% | 9.64M | 30.85+1.28% | 01:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 88.00 | 88.00 | 88.30 | 86.88 | +0.05% | 5M | 88.00+0.05% | 01:30:59 | |
NDASE Nordea Bank Abp | 123.70 | 123.70 | 124.10 | 122.15 | +1.35% | 3.52M | 123.70+1.35% | 01:30:59 | |
SINCH Sinch AB | 21.95 | 21.95 | 21.96 | 20.92 | -2.88% | 10.84M | 21.95-2.88% | 01:30:59 | |
SEBa Skandinaviska Enskilda Banken AB A | 151.05 | 151.05 | 151.55 | 149.60 | +0.90% | 2.48M | 151.05+0.90% | 01:30:59 |
종목명 | 가격 |
---|---|
BOL Boliden | 311.50-2.40-0.76% |
TEL2b Tele2 AB | 112.55+1.30+1.17% |
ERICb LM Ericsson B | 88.00+0.04+0.05% |
AZN 아스트라제네카 | 1,440.00+14.0+0.98% |
SHBa Svenska Handelsbanken | 111.30+0.90+0.82% |
종목명 | 가격 |
---|---|
SINCH Sinch AB | 21.95-0.65-2.88% |
HEXAb Hexagon | 95.80+1.4+1.48% |
EVOG Evolution AB | 997.20+19.60+2.00% |
GETIb Getinge | 187.00+0.4+0.21% |
ELUXb Electrolux B | 87.10+0.9+1.04% |