종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.66 | 3.39 | 3.67 | 3.43 | +8.05% | 29.52M | 3.66+8.05% | 01:30:59 | |
VPLAYb Viaplay Group AB | 0.79 | 0.79 | 0.81 | 0.78 | -0.28% | 11.99M | 0.79-0.28% | 01:30:59 | |
SFRG Stillfront Group publ AB | 5.41 | 5.52 | 5.59 | 5.22 | -1.99% | 2.33M | 5.41-1.99% | 01:30:59 | |
LOGIb Logistea AB | 13.42 | 13.22 | 13.52 | 13.12 | +1.51% | 1.74M | 13.42+1.51% | 01:30:59 | |
SBBd Samhallsbyggnadsbolaget I Norden AB Class D | 6.19 | 5.78 | 6.20 | 5.73 | +7.09% | 1.22M | 6.19+7.09% | 01:30:59 |
종목명 | 가격 |
---|---|
SBBb Samhallsbyggnadsbolaget | 3.66+0.27+8.05% |
EPEND Ependion AB | 127.20+9.00+7.61% |
SBBd Samhallsbyggnadsbolaget I D | 6.19+0.41+7.09% |
RAYb Raysearch Laboratories | 282.00+18.00+6.82% |
BICO BICO Group | 40.28+2.28+6.00% |
종목명 | 가격 |
---|---|
CINT Cint Group AB | 6.40-0.37-5.47% |
CVTEC Cavotec SA | 17.35-0.65-3.61% |
GPGR Genova Property Group AB | 44.10-1.50-3.29% |
MMGRb Momentum AB | 159.60-5.40-3.27% |
BACTIb Bactiguard Holding AB | 30.50-0.90-2.87% |