OMX Stockholm GI (OMXSGI)

스톡홀름

통화 SEK

면책조항

494.14

+3.01(+0.61%)

닫음00:30:59

금일 변동

490.26

494.98

52주 변동폭

361.55

503.72

OMX Stockholm GI 구성 종목

OMX Stockholm GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

	종가	고가	저가			상승 여력 있음	시간
Electrolux B	95.9	97.2	94.3	+0.74%	1.19M	aa.aa	00:30:59
Atlas Copco A	184.4	185.0	182.5	+0.66%	2.59M	aa.aa	00:30:59
Boliden	321.00	324.70	318.30	+0.60%	744.09K	aa.aa	00:30:59
아스트라제네카	1,697.5	1,713.0	1,683.5	+1.80%	187.12K	aa.aa	00:30:59
Eniro	0.4460	0.4690	0.4450	0.00%	596.33K	aa.aa	00:30:59
LM Ericsson B	71.82	71.96	70.72	+0.87%	3.95M	aa.aa	00:30:59
Alfa Laval	471.0	473.4	467.9	+0.51%	399.9K	aa.aa	00:30:59
ABB	589.8	591.0	579.0	+1.83%	299.82K	aa.aa	00:30:59
Assa Abloy	318.6	319.6	311.1	+2.18%	1.05M	aa.aa	00:30:59
Atlas Copco B	161.7	162.0	159.1	+1.44%	1.42M	aa.aa	00:30:59
S.e.b	162.90	163.20	161.60	+0.84%	1.59M	aa.aa	00:30:59
Sandvik	218.10	219.10	216.60	+0.41%	1.19M	aa.aa	00:30:59
Investor B	299.7	300.6	295.7	+1.15%	1.95M	aa.aa	00:30:59
노키아 핀란드	41.48	41.74	40.97	-0.43%	439.82K	aa.aa	00:30:59
Orron Energy AB	7.62	7.83	7.62	-0.91%	160.54K	aa.aa	00:30:59
Hennes & Mauritz	166.0	166.7	164.8	+0.18%	1.54M	aa.aa	00:30:59
Svenska Cellulosa	144.2	147.2	142.3	-5.32%	2.72M	aa.aa	00:30:59
Securitas B	109.75	110.25	108.95	+0.46%	621.7K	aa.aa	00:30:59
Swedbank	226.20	226.20	223.70	+0.67%	1.49M	aa.aa	00:30:59
Skanska B	210.10	210.40	206.30	+1.30%	390.32K	aa.aa	00:30:59
Svenska Handelsbanken	107.45	107.45	106.30	+0.70%	2.37M	aa.aa	00:30:59
Volvo B	272.40	273.40	270.30	+0.74%	1.57M	aa.aa	00:30:59
Tele2 AB	109.60	109.90	108.75	+0.23%	999.26K	aa.aa	00:30:59
Telia Company	31.99	32.03	31.70	+0.09%	6.67M	aa.aa	00:30:59
SKF B	199.1	200.7	196.3	+0.96%	1.28M	aa.aa	00:30:59
SSAB AB	55.28	56.36	55.14	-1.74%	623.74K	aa.aa	00:30:59
Nordea Bank	125.05	125.25	124.25	+0.36%	2.53M	aa.aa	00:30:59
Africa Oil Corp	18.23	18.72	18.23	-1.57%	264.38K	aa.aa	00:30:59
Axfood AB	263.6	264.3	259.6	+1.07%	141.46K	aa.aa	00:30:59
Castellum AB	133.90	134.60	132.80	+0.56%	480.05K	aa.aa	00:30:59
Elekta	66.85	67.40	66.40	-0.67%	1.14M	aa.aa	00:30:59
Ericsson A	72.00	72.30	71.10	+0.42%	13.31K	aa.aa	00:30:59
Fabege	88.55	89.25	87.70	-0.17%	183.68K	aa.aa	00:30:59
Getinge	208.8	209.9	207.4	-0.19%	371.64K	aa.aa	00:30:59
Hexagon	107.3	108.2	104.4	-3.34%	8.15M	aa.aa	00:30:59
Holmen	417.2	425.2	408.6	-2.07%	176.75K	aa.aa	00:30:59
Hufvudstaden	129.40	130.30	128.70	0.00%	104.28K	aa.aa	00:30:59
Husqvarna A	72.30	73.00	72.20	-0.28%	4.36K	aa.aa	00:30:59
Husqvarna B	72.50	72.98	72.08	-0.14%	1.14M	aa.aa	00:30:59
Intrum Justitia	49.5	53.0	49.0	-3.13%	1.37M	aa.aa	00:30:59
Industrivarden	363.00	364.20	359.40	+0.61%	89.32K	aa.aa	00:30:59
Investor A	298.5	299.4	295.0	+1.19%	287.42K	aa.aa	00:30:59
JM AB	210.4	211.0	206.2	+1.45%	57.23K	aa.aa	00:30:59
Kinnevik AB	90.1	90.4	87.3	+2.62%	5.49K	aa.aa	00:30:59
Kinnevik Investment B	89.1	89.7	86.9	+2.06%	1.37M	aa.aa	00:30:59
Investment Latour	305.9	307.1	297.6	+2.14%	110.94K	aa.aa	00:30:59
Lindab International	260.00	260.80	253.40	+1.64%	68.03K	aa.aa	00:30:59
Loomis AB	326.6	333.0	323.8	-0.73%	143.26K	aa.aa	00:30:59
Lundbergforetagen	537.0	537.0	530.5	+1.23%	42.83K	aa.aa	00:30:59
Modern Times A	81.0	81.0	81.0	+1.25%	23	aa.aa	00:30:59
Modern Times B	82.0	82.6	80.4	+0.61%	184.03K	aa.aa	00:30:59
NCC A	164.5	165.5	162.5	0.00%	3.23K	aa.aa	00:30:59
NCC B	165.0	165.8	163.0	+0.36%	157.59K	aa.aa	00:30:59
Nobia	5.10	5.16	5.04	-1.16%	780.14K	aa.aa	00:30:59
Peab AB	80.05	80.30	79.00	+1.07%	339.21K	aa.aa	00:30:59
Ratos AB	34.36	34.58	34.00	+0.88%	322.3K	aa.aa	00:30:59
Saab AB	241.5	242.5	236.1	+1.64%	1.26M	aa.aa	00:30:59
Svenska Cellulosa	144.0	152.6	142.4	-5.64%	32.59K	aa.aa	00:30:59
Skandinaviska Enskilda Banken	165.40	166.00	164.60	+0.12%	8.08K	aa.aa	00:30:59
SSAB AB	54.12	55.36	54.12	-1.92%	2.55M	aa.aa	00:30:59
Tele2 AB A	109.00	109.00	109.00	0.00%	1.13K	aa.aa	00:30:59
Trelleborg	393.20	395.00	388.60	+0.98%	271.06K	aa.aa	00:30:59
Volvo A	277.00	278.20	275.80	+0.44%	45.45K	aa.aa	00:30:59
AAK	305.6	306.2	300.4	+1.60%	211.38K	aa.aa	00:30:59
Active Biotech	0.492	0.503	0.492	0.00%	254.68K	aa.aa	00:30:59
Addtech	339.80	341.40	330.40	+2.78%	187.21K	aa.aa	00:30:59
Afry AB	192.3	194.1	192.0	+0.16%	79.49K	aa.aa	00:30:59
Autoliv Inc	1,060.4	1,071.4	1,054.0	-1.36%	92.46K	aa.aa	00:30:59
Addnode B	106.00	106.50	103.30	+1.34%	43.83K	aa.aa	00:30:59
Anoto	0.309	0.327	0.300	0.00%	1.21M	aa.aa	00:30:59
Avanza Bank Holding	235.9	237.5	233.3	+1.11%	132.82K	aa.aa	00:30:59
Arise Windpower	53.60	55.10	53.20	-1.11%	30.06K	aa.aa	00:30:59
Fastighets AB Balder	79.20	80.22	79.08	+0.03%	1.06M	aa.aa	00:30:59
Bergman Beving AB	322.50	326.00	319.00	+0.62%	6.36K	aa.aa	00:30:59
Be Group	54.00	56.00	53.50	-3.05%	10.42K	aa.aa	00:30:59
Beijer Alma	221.5	223.5	217.5	+1.84%	7.18K	aa.aa	00:30:59
Beijer Ref	170.00	171.30	169.40	+0.59%	618.03K	aa.aa	00:30:59
Ependion AB	119.60	120.00	118.40	+1.18%	987	aa.aa	00:30:59
Betsson	126.00	126.00	124.22	+1.29%	301.17K	aa.aa	00:30:59
Bilia	134.8	136.8	134.5	-1.39%	32.87K	aa.aa	00:30:59
BillerudKorsnas AB	107.20	108.60	106.70	-1.74%	310.33K	aa.aa	00:30:59
Bioinvent	40.650	42.200	40.200	-2.28%	86.82K	aa.aa	00:30:59
Biogaia	126.0	127.5	123.4	+1.04%	44.67K	aa.aa	00:30:59
Biotage	192.70	197.60	189.90	+1.80%	80.28K	aa.aa	00:30:59
Byggmax Group	36.50	36.84	36.30	+0.22%	31.58K	aa.aa	00:30:59
Bong AB	0.878	0.900	0.792	+8.71%	334.35K	aa.aa	00:30:59
Bjorn Borg	58.49	58.49	57.50	+1.99%	15.69K	aa.aa	00:30:59
Boul Ab	8.54	9.48	8.52	-2.29%	9.06K	aa.aa	00:30:59
Brinova Fastigheter	23.50	24.00	23.20	+1.29%	10.17K	aa.aa	00:30:59
BTS Group B	311.00	312.00	305.00	+1.30%	3K	aa.aa	00:30:59
Bure Equity	399.20	401.40	390.40	+1.94%	26.72K	aa.aa	00:30:59
Catena	550.00	553.00	548.00	+0.36%	20.48K	aa.aa	00:30:59
Nelly Group AB	27.50	27.85	26.40	+4.17%	148.35K	aa.aa	00:30:59
Cellavision	251.50	255.00	250.00	-1.18%	3.75K	aa.aa	00:30:59
Clas Ohlson B	167.20	168.90	166.30	+0.48%	37.05K	aa.aa	00:30:59
Cloetta	22.62	23.10	22.62	-1.14%	216.76K	aa.aa	00:30:59
Concentric	175.00	176.40	174.40	0.00%	15K	aa.aa	00:30:59
Concejo AB	53.80	55.60	52.80	+2.28%	8.49K	aa.aa	00:30:59
Corem Property	9.76	9.98	9.52	+2.74%	40.46K	aa.aa	00:30:59
CTT Systems AB	280.00	288.00	280.00	-0.36%	8.68K	aa.aa	00:30:59
Cavotec SA	21.20	21.40	20.60	+3.92%	16.09K	aa.aa	00:30:59
Dedicare	71.10	71.40	68.90	+3.34%	18.08K	aa.aa	00:30:59
Dios Fastigheter	88.20	89.15	88.05	-0.28%	33.39K	aa.aa	00:30:59
Doro	22.70	22.90	22.40	-0.44%	38.83K	aa.aa	00:30:59
Duni	102.80	102.80	100.80	+0.98%	11.54K	aa.aa	00:30:59
Duroc B	17.45	17.45	17.10	+2.05%	5.08K	aa.aa	00:30:59
Eastnine	43.15	43.85	43.03	-1.12%	13.16K	aa.aa	00:30:59
Elanders AB B	100.80	101.80	99.40	+0.80%	7.03K	aa.aa	00:30:59
Elon AB	25.00	25.20	24.90	-1.19%	3.54K	aa.aa	00:30:59
Electrolux	117.0	117.0	115.0	0.00%	47	aa.aa	00:30:59
Enea	82.90	83.50	82.00	+1.10%	11.57K	aa.aa	00:30:59
eWork Group	144.00	145.00	142.00	+1.69%	2.81K	aa.aa	00:30:59
Fagerhult	65.5	66.3	64.9	0.00%	16.03K	aa.aa	00:30:59
Bulten AB	80.00	80.90	76.20	+3.90%	68.06K	aa.aa	00:30:59
Fingerprint Cards	0.08	0.09	0.08	0.00%	121.97M	aa.aa	00:30:59
FastPartner	70.10	71.30	70.10	-1.68%	30.1K	aa.aa	00:30:59
Formpipe Software AB	26.30	26.60	24.70	+3.95%	21.69K	aa.aa	00:30:59
HEBA Fastighets	33.10	33.50	32.95	-1.19%	32.15K	aa.aa	00:30:59
HMS Networks	401.00	406.00	390.20	+2.61%	39.39K	aa.aa	00:30:59
Holmen	413.0	420.0	408.0	-1.20%	850	aa.aa	00:30:59
Hexpol B	118.3	119.2	117.0	+0.42%	176.47K	aa.aa	00:30:59
IAR Systems Group B	165.00	166.50	156.50	+3.13%	6.47K	aa.aa	00:30:59
Indutrade	314.0	315.6	310.0	+1.62%	112.98K	aa.aa	00:30:59
Industrivarden AB	360.00	360.70	356.20	+0.64%	249.54K	aa.aa	00:30:59
Image Systems	1.425	1.450	1.400	-1.38%	117.33K	aa.aa	00:30:59
ITAB Shop Concept	26.9	27.9	26.6	-0.74%	100.61K	aa.aa	00:30:59
Kabe Husvagnar B	369.00	373.00	364.00	-1.07%	1.03K	aa.aa	00:30:59
Karol Devel B	1.53	1.57	1.50	0.00%	222.18K	aa.aa	00:30:59
Know It	167.20	167.60	164.00	+1.21%	6.8K	aa.aa	00:30:59
Lagercrantz Group	175.50	177.00	173.00	+1.15%	154.89K	aa.aa	00:30:59
Lammhults Design Group	25.00	26.00	24.90	+0.40%	1.9K	aa.aa	00:30:59
Atrium Ljungberg	232.00	234.00	229.00	+0.22%	16.74K	aa.aa	00:30:59
Moberg Pharma	36.50	39.00	36.50	-2.82%	316.71K	aa.aa	00:30:59
Malmbergs Elektriska	45.00	47.20	44.50	-3.64%	2.75K	aa.aa	00:30:59
Mekonomen	115.6	116.8	115.0	+0.52%	16.91K	aa.aa	00:30:59
Mycronic publ AB	378.80	383.00	377.80	+0.42%	69.41K	aa.aa	00:30:59
Millicom DRC	265.6	266.4	263.8	-0.38%	144.08K	aa.aa	00:30:59
HAKI Safety A	28.00	29.80	28.00	-6.04%	195	aa.aa	00:30:59
HAKI Safety AB	27.80	28.20	27.30	+0.36%	5.97K	aa.aa	00:30:59
Micro Systemation AB	44.20	45.30	43.50	-1.12%	4.52K	aa.aa	00:30:59
mySafety AB	7.040	7.280	6.940	-3.03%	57.33K	aa.aa	00:30:59
Midsona A	12.30	12.30	12.30	0.00%	50	aa.aa	00:30:59
Midsona B	10.82	10.96	10.74	+0.37%	20.5K	aa.aa	00:30:59
Medivir	2.98	2.99	2.80	+6.43%	225.65K	aa.aa	00:30:59
Net Insight B	6.60	6.63	6.40	+3.13%	709.51K	aa.aa	00:30:59
New Wave Group AB	113.60	114.00	111.60	+1.70%	99.81K	aa.aa	00:30:59
Nibe Industrier B	45.9	47.0	45.1	-1.71%	7.17M	aa.aa	00:30:59
Nederman	222.0	227.0	221.0	-0.22%	1.5K	aa.aa	00:30:59
Nolato B	57.8	58.1	57.2	+0.70%	75.11K	aa.aa	00:30:59
Note	144.00	146.60	144.00	-0.89%	21.62K	aa.aa	00:30:59
Strax	0.28	0.29	0.27	0.00%	146.27K	aa.aa	00:30:59
Novotek B	65.60	66.40	64.60	+1.86%	999	aa.aa	00:30:59
Vivesto AB	0.262	0.270	0.258	-3.70%	1.06M	aa.aa	00:30:59
Logistea AB	15.10	15.10	15.00	0.00%	502.94K	aa.aa	00:30:59
Oem International	123.80	125.60	121.00	+1.98%	21.44K	aa.aa	00:30:59
Investment Oresund	124.60	126.40	124.60	-0.48%	22.8K	aa.aa	00:30:59
Ortivus A	4.000	4.000	4.000	+1.52%	10	aa.aa	00:30:59
Ortivus B	2.200	2.200	2.170	+1.85%	1.47K	aa.aa	00:30:59
Orexo	16.3	16.4	15.9	-0.61%	10.01K	aa.aa	00:30:59
Proact It Group	158.40	159.60	154.80	+1.54%	19.6K	aa.aa	00:30:59
PION AB	6.38	6.60	5.88	0.00%	248.67K	aa.aa	00:30:59
Precise Biometrics AB	6.250	7.000	6.250	-7.95%	2.54M	aa.aa	00:30:59
Prevas B	142.40	150.20	142.40	-5.19%	9.58K	aa.aa	00:30:59
Pricer B	12.32	12.58	12.32	-1.12%	176.37K	aa.aa	00:30:59
Probi	281.00	298.00	275.00	+3.31%	488	aa.aa	00:30:59
Profilgruppen B	122.50	122.50	121.50	-0.81%	491	aa.aa	00:30:59
Ratos A	36.60	37.30	36.40	+0.55%	4.61K	aa.aa	00:30:59
Raysearch Laboratories	140.60	140.80	138.20	+1.15%	9.68K	aa.aa	00:30:59
Rejlers AB	161.40	161.60	155.40	+3.86%	5.47K	aa.aa	00:30:59
Rottneros	11.24	11.48	11.24	-1.06%	61.05K	aa.aa	00:30:59
Sagax AB	266.00	268.00	264.00	+0.76%	318	aa.aa	00:30:59
Sectra	238.80	240.80	235.60	+1.36%	51.54K	aa.aa	00:30:59
Sensys Traffic	71.100	71.400	70.400	+0.14%	7.25K	aa.aa	00:30:59
Svenska Handelsbanken AB	130.7	130.8	128.6	+0.46%	51.63K	aa.aa	00:30:59
Sintercast	119.50	119.50	119.00	+1.27%	1.35K	aa.aa	00:30:59
SKF	197.8	200.5	196.8	+1.02%	3.04K	aa.aa	00:30:59
SkiStar	158.00	158.40	155.40	+1.67%	15.46K	aa.aa	00:30:59
Swedish Orphan Biovitrum	293.80	299.20	292.00	-1.74%	414.49K	aa.aa	00:30:59
Softronic AB	21.65	22.35	21.50	-1.14%	24.43K	aa.aa	00:30:59
Stora Enso A	134.00	136.00	134.00	-2.19%	3.27K	aa.aa	00:30:59
Stora Enso	134.40	136.30	134.40	-1.47%	334.43K	aa.aa	00:30:59
Stockwik Forvaltning	16.860	17.380	16.320	-0.12%	18.91K	aa.aa	00:30:59
Svedbergs i Dalstorp	45.75	46.15	44.60	+3.04%	28.64K	aa.aa	00:30:59
Studsvik	133.00	133.80	129.00	+2.47%	3.37K	aa.aa	00:30:59
Sweco A	168.50	170.50	166.00	+1.51%	1.18K	aa.aa	00:30:59
Sweco B	169.80	170.50	167.30	+1.13%	106.47K	aa.aa	00:30:59
Systemair	80.60	81.10	78.90	+1.26%	10.81K	aa.aa	00:30:59
TietoEVRY	219.40	221.00	216.60	0.00%	9.59K	aa.aa	00:30:59
Traction B	264.00	268.00	262.00	+0.76%	918	aa.aa	00:30:59
Tradedoubler	4.18	4.22	4.14	-0.95%	16.11K	aa.aa	00:30:59
Kindred Group	126.8	126.9	126.2	+0.48%	191.32K	aa.aa	00:30:59
VBG Group AB	425.00	428.00	414.00	+2.66%	23.55K	aa.aa	00:30:59
Vitec B	549.00	553.50	543.00	+0.83%	8.52K	aa.aa	00:30:59
Vitrolife	230.20	233.00	221.80	+1.68%	35.51K	aa.aa	00:30:59
Wallenstam	54.65	55.25	54.65	-0.27%	151.34K	aa.aa	00:30:59
Wihlborgs Fastigheter	109.10	110.10	109.10	-0.18%	123.88K	aa.aa	00:30:59
XANO Industri	78.8	79.5	77.6	+0.25%	7.31K	aa.aa	00:30:59
Arctic Paper	57.70	58.35	57.05	-1.11%	10.11K	aa.aa	00:30:59
Sagax	265.80	268.60	264.80	+0.15%	115.28K	aa.aa	00:30:59
Tethys Oil	34.45	34.85	34.35	-0.72%	15.19K	aa.aa	00:30:59
Abliva AB	0.24	0.26	0.24	-7.69%	5.31M	aa.aa	00:30:59
Granges	132.40	133.90	131.70	-1.12%	74.3K	aa.aa	00:30:59
NP3 Fastigheter AB	260.50	265.50	260.50	-0.38%	6.75K	aa.aa	00:30:59
Samhallsbyggnadsbolaget	6.54	6.64	6.47	+1.08%	15.09M	aa.aa	00:30:59
Thule Group AB	295.80	296.40	289.20	+2.00%	52.14K	aa.aa	00:30:59
Powercell Sweden	27.16	28.90	27.00	-1.59%	180.4K	aa.aa	00:30:59
Lundin Gold Inc	174.80	176.20	172.40	+1.39%	16.15K	aa.aa	00:30:59
Eltel AB	7.50	7.70	7.42	0.00%	29.13K	aa.aa	00:30:59
Dustin Group AB	11.30	11.42	11.29	-0.18%	299.59K	aa.aa	00:30:59
Gruvaktiebolaget Viscaria	21.800	22.300	21.650	+0.23%	56.12K	aa.aa	00:30:59
Acrinova AB	10.00	10.00	9.95	0.00%	677	aa.aa	00:30:59
Cantargia AB	3.79	3.97	3.72	-0.26%	154.2K	aa.aa	00:30:59
Evolution AB	1,033.00	1,034.50	1,014.00	+1.82%	529.73K	aa.aa	00:30:59
Bactiguard Holding AB	70.80	71.20	69.00	-0.28%	1.61K	aa.aa	00:30:59
Bufab Holding AB	440.20	441.00	426.60	+2.80%	10.63K	aa.aa	00:30:59
Episurf Medical AB	0.21	0.21	0.19	+5.00%	4.31M	aa.aa	00:30:59
Fenix Outdoor International AG	628.00	636.00	626.00	-0.48%	1.2K	aa.aa	00:30:59
G5 Entertainment publ AB	123.80	129.40	123.40	-1.43%	22.46K	aa.aa	00:30:59
Hoist Finance AB	67.00	68.30	63.10	+21.16%	1.34M	aa.aa	00:30:59
Inwido	175.00	175.80	172.90	+1.16%	42.59K	aa.aa	00:30:59
Lifco publ AB	314.00	314.00	308.60	+0.83%	130.06K	aa.aa	00:30:59
Lucara Diamond Corp	2.46	2.50	2.41	-0.81%	111.73K	aa.aa	00:30:59
Oscar Properties Holding AB	0.20	0.20	0.20	0.00%	759.31K	aa.aa	00:30:59
Platzer Fastigheter Holding	98.30	99.90	98.00	-0.71%	41.44K	aa.aa	00:30:59
Scandi Standard publ AB	80.80	81.10	79.50	+2.54%	70.1K	aa.aa	00:30:59
Troax Group	244.00	244.00	242.00	+0.21%	5.41K	aa.aa	00:30:59
Tobii AB	2.4640	2.4700	2.3400	+3.36%	924.19K	aa.aa	00:30:59
Transtema Group AB	18.04	18.68	17.72	-0.88%	87.81K	aa.aa	00:30:59
Alimak Hek Group AB	113.80	114.60	111.00	+1.61%	17.03K	aa.aa	00:30:59
COOR Service Management AB	43.30	44.12	43.30	-0.46%	124.47K	aa.aa	00:30:59
Nilorngruppen AB	73.40	73.40	72.60	+0.55%	12.96K	aa.aa	00:30:59
Starbreeze AB A	0.33	0.33	0.31	+3.13%	41.15K	aa.aa	00:30:59
Starbreeze AB B	0.33	0.33	0.31	+6.45%	5.09M	aa.aa	00:30:59
C-Rad	44.20	45.30	44.05	-2.86%	37.26K	aa.aa	00:30:59
Invisio Communications AB	246.50	250.00	241.50	+1.86%	46.27K	aa.aa	00:30:59
Pandox AB	203.00	204.50	199.60	-0.25%	30.17K	aa.aa	00:30:59
Wise Group AB	23.10	23.70	23.10	-2.53%	1.88K	aa.aa	00:30:59
Eolus Vind publ AB	69.50	70.20	69.10	+0.58%	6.45K	aa.aa	00:30:59
Moment Group AB	9.54	9.80	9.40	-2.85%	19.61K	aa.aa	00:30:59
Fastator	1.60	1.60	1.53	+3.90%	119.77K	aa.aa	00:30:59
Byggmastare Anders J Ahlstrom Hold	261.00	261.00	255.00	+1.16%	120	aa.aa	00:30:59
Catella AB A	30.00	30.40	30.00	-1.32%	288	aa.aa	00:30:59
Catella AB B	30.15	30.50	30.10	0.00%	14.71K	aa.aa	00:30:59
Christian Berner Trade Tech AB	42.70	43.40	41.00	-0.23%	17.19K	aa.aa	00:30:59
Sinch AB	28.54	28.94	28.25	+0.11%	3.07M	aa.aa	00:30:59
Hanza AB	59.500	59.950	58.850	+0.25%	40.21K	aa.aa	00:30:59
Hansa Biopharma	40.42	42.80	40.26	-4.40%	114.81K	aa.aa	00:30:59
Hexatronic Group AB	59.26	60.80	59.00	+1.58%	676.27K	aa.aa	00:30:59
Mendus AB	8.150	8.319	8.000	-0.61%	34.18K	aa.aa	00:30:59
Mangold AB	2,440.00	2,440.00	2,400.00	0.00%	7	aa.aa	26/07
MedCap	591.000	593.000	549.000	+8.24%	31.56K	aa.aa	00:30:59
Egetis Therapeutics AB	6.33	6.36	6.04	+2.43%	212.17K	aa.aa	00:30:59
Stendorren Fastigheter AB	190.80	190.80	189.40	0.00%	1.08K	aa.aa	00:30:59
Vestum AB	10.200	10.400	9.900	+0.99%	109.13K	aa.aa	00:30:59
Xvivo Perfusion AB	515.00	523.00	511.00	-0.58%	17.67K	aa.aa	00:30:59
Bravida Holding AB	86.55	87.15	85.75	+0.58%	94.42K	aa.aa	00:30:59
Saniona AB	4.40	4.49	3.76	+17.96%	2.04M	aa.aa	00:30:59
Dometic Group publ AB	72.35	74.00	71.00	+0.63%	269.88K	aa.aa	00:30:59
Attendo International publ AB	46.65	46.75	45.55	+1.63%	88.33K	aa.aa	00:30:59
Camurus AB	667.00	671.00	656.50	-0.30%	30.46K	aa.aa	00:30:59
Immunovia publ AB	1.64	1.78	1.60	+0.61%	440.65K	aa.aa	00:30:59
Stillfront Group publ AB	8.83	9.02	8.80	-0.79%	1.37M	aa.aa	00:30:59
Scandic Hotels Group AB	63.30	64.55	62.80	-0.78%	356.04K	aa.aa	00:30:59
Vicore Pharma Holding AB	18.600	18.980	18.540	-0.53%	47.14K	aa.aa	00:30:59
Catena Media	7.44	7.57	7.16	+1.50%	59.69K	aa.aa	00:30:59
AddLife	155.60	157.90	154.90	0.00%	59.73K	aa.aa	00:30:59
Garo	26.70	26.90	24.50	+8.98%	80.31K	aa.aa	00:30:59
Humana	31.60	32.35	31.50	-1.40%	29.64K	aa.aa	00:30:59
Xbrane Biopharma	0.25	0.25	0.24	+4.17%	7.78M	aa.aa	00:30:59
Infant Bacterial Therapeutics	98.40	99.00	98.40	0.00%	23.91K	aa.aa	00:30:59
Resurs	22.8800	22.9000	22.8200	-0.09%	242.12K	aa.aa	00:30:59
NGS Group	3.15	3.15	3.04	+1.61%	2.09K	aa.aa	00:30:59
Bonava A	9.06	10.15	9.06	-10.74%	972	aa.aa	00:30:59
Bonava B	8.97	9.16	8.93	-1.97%	143.91K	aa.aa	00:30:59
AcadeMedia	55.00	55.40	53.10	+0.73%	34K	aa.aa	00:30:59
B3 Consulting Group AB	85.90	85.90	83.20	+2.14%	1.94K	aa.aa	00:30:59
TF Bank	266.00	267.00	252.00	+3.50%	3.5K	aa.aa	00:30:59
Maha Energy	8.22	8.33	8.16	-0.24%	67.15K	aa.aa	00:30:59
Fortnox	65.80	66.40	64.82	+1.48%	451.39K	aa.aa	00:30:59
Flerie AB	47.1000	48.0500	46.8000	-2.79%	41.33K	aa.aa	00:30:59
BICO Group	43.16	43.80	41.68	+1.79%	102.46K	aa.aa	00:30:59
Sagax D	31.2500	31.3000	31.0000	0.00%	94.54K	aa.aa	00:30:59
Embracer Group	27.2500	27.4900	26.7000	+1.19%	4.75M	aa.aa	00:30:59
Alligator Bioscience	1.3600	1.3940	1.3240	-0.73%	1.31M	aa.aa	00:30:59
Volati	120.0000	121.0000	118.2000	-0.17%	15.36K	aa.aa	00:30:59
NAXS Nordic Access	59.000	59.400	59.000	-0.34%	2.95K	aa.aa	00:30:59
AQ AB	140.80	142.62	138.70	+0.36%	26.03K	aa.aa	00:30:59
EQL Pharma	54.0000	54.8000	54.0000	0.00%	4.66K	aa.aa	26/07
Railcare	27.90	28.60	27.80	-2.79%	8.53K	aa.aa	00:30:59
Senzime	8.0600	8.2700	7.7300	-3.59%	128.28K	aa.aa	00:30:59
Sivers IMA	5.1100	5.2150	5.0200	+0.79%	217.39K	aa.aa	00:30:59
Oncopeptides	2.490	2.550	2.470	-0.40%	458.4K	aa.aa	00:30:59
IRLAB Therapeutics	15.700	16.650	15.350	-4.27%	56.31K	aa.aa	00:30:59
MIPS	538.50	546.50	528.00	+1.60%	23.42K	aa.aa	00:30:59
Ambea	78.75	79.10	78.15	-0.57%	180.2K	aa.aa	00:30:59
Isofol Medical	2.0100	2.2050	1.9680	+3.08%	3.62M	aa.aa	00:30:59
Actic Group	4.8500	5.2400	4.8500	+1.04%	576	aa.aa	00:30:59
FM Mattsson Mora	49.9000	49.9000	49.5000	+0.60%	2.86K	aa.aa	00:30:59
Intl Petroleum	151.0000	153.3000	151.0000	-0.07%	123.48K	aa.aa	00:30:59
Instalco Intressenter	50.450	50.750	48.740	+2.58%	105.31K	aa.aa	00:30:59
Sdiptech	329.600	332.000	323.800	+1.29%	23.05K	aa.aa	00:30:59
Medicover	190.6000	193.2000	187.4000	+0.85%	60.84K	aa.aa	00:30:59
Munters	235.8000	238.0000	223.6000	+4.99%	278.4K	aa.aa	00:30:59
Boozt	110.70	111.00	109.00	+0.64%	35.87K	aa.aa	00:30:59
Essity A	306.00	306.50	303.00	+1.16%	3.69K	aa.aa	00:30:59
Essity B	305.70	306.50	302.40	+0.69%	1.31M	aa.aa	00:30:59
Bonesupport	298.00	298.80	292.00	+1.15%	43.24K	aa.aa	00:30:59
Alligo AB	139.40	141.40	137.40	+0.29%	9.1K	aa.aa	00:30:59
Lundin	109.80	110.90	108.30	+0.92%	209.65K	aa.aa	00:30:59
Fastighets Trianon	24.30	24.40	23.60	+2.53%	88.09K	aa.aa	00:30:59
Sedana Medical	23.55	23.85	22.20	+4.20%	56.92K	aa.aa	00:30:59
XSpray Pharma	80.10	88.80	78.90	-6.43%	142.97K	aa.aa	00:30:59
Balco Group	42.30	43.40	42.00	+0.71%	3.09K	aa.aa	00:30:59
BioArctic	145.7000	226.0000	142.9000	-34.25%	2.31M	aa.aa	00:30:59
Ferronordic Machines	78.50	79.90	78.50	-1.75%	6.31K	aa.aa	00:30:59
Arjo	41.52	41.74	41.36	-0.34%	115.28K	aa.aa	00:30:59
Corem Property	9.7400	9.8600	9.4950	+1.78%	933.2K	aa.aa	00:30:59
Cibus Nordic Real Estate	167.50	169.10	166.65	+0.75%	108.24K	aa.aa	00:30:59
Green Landscaping	81.80	82.00	79.00	+3.54%	15.56K	aa.aa	00:30:59
BHG Group AB	15.76	15.99	15.52	+1.55%	558.61K	aa.aa	00:30:59
Infrea	11.50	11.75	11.50	0.00%	6.96K	aa.aa	00:30:59
Ovzon	22.65	23.90	22.40	-5.23%	202.57K	aa.aa	00:30:59
NCAB Group	75.40	75.70	74.25	-0.20%	79.48K	aa.aa	00:30:59
Better Collective	242.50	246.00	237.00	+2.11%	66.13K	aa.aa	00:30:59
Epiroc B	179.50	180.30	177.20	+1.30%	142.06K	aa.aa	00:30:59
Epiroc A	199.40	200.10	197.20	+0.73%	522.43K	aa.aa	00:30:59
Projektengagemang	14.10	14.30	13.85	+0.36%	9.28K	aa.aa	00:30:59
Calliditas Therapeutics	206.20	206.80	206.20	0.00%	137K	aa.aa	00:30:59
Enad Global 7 AB	14.520	18.160	14.450	-17.78%	1.36M	aa.aa	00:30:59
Nyfosa	111.50	113.60	108.00	+0.09%	77.69K	aa.aa	00:30:59
Lime Tech	361.00	363.00	357.00	+1.98%	1.44K	aa.aa	00:30:59
Q linea	3.58	3.74	3.52	+3.17%	237.12K	aa.aa	00:30:59
Samhallsbyggnadsbolaget I D	7.68	7.84	7.55	+0.52%	534.18K	aa.aa	00:30:59
Ascelia Pharma	4.645	4.935	4.515	-5.88%	262.18K	aa.aa	00:30:59
Gaming Innovation	29.10	29.20	28.55	+0.34%	9.11K	aa.aa	00:30:59
Viaplay AB	2.00	2.00	2.00	-33.33%	25	aa.aa	00:30:59
Viaplay AB	1.06	1.10	1.03	+2.91%	27.63M	aa.aa	00:30:59
Karnov Group	78.30	79.30	77.70	+0.90%	19.03K	aa.aa	00:30:59
John Mattson	63.000	64.400	63.000	-1.87%	6.58K	aa.aa	00:30:59
K2A Knaust & Andersson Fastigheter	8.56	8.58	8.02	+3.88%	65.71K	aa.aa	00:30:59
Seafire	6.50	6.50	6.12	+3.50%	22.43K	aa.aa	00:30:59
EQT AB	331.00	333.10	326.90	+0.09%	496.67K	aa.aa	00:30:59
K-Fast	22.20	22.35	21.85	+1.37%	31.53K	aa.aa	00:30:59
Traton	343.50	350.00	330.00	+2.38%	248.26K	aa.aa	00:30:59
Electrolux Prof	66.20	67.00	65.70	-1.34%	78.92K	aa.aa	00:30:59
FastPartner AB	73.40	73.80	71.50	+0.82%	25.48K	aa.aa	00:30:59
Genova Property Group AB	50.00	51.20	49.60	-3.47%	3.64K	aa.aa	00:30:59
VNV Global AB	24.56	24.96	24.12	+1.15%	89.74K	aa.aa	00:30:59
Qliro AB	29.00	29.90	28.00	+1.40%	28.97K	aa.aa	00:30:59
Wastbygg Gruppen AB	53.00	53.80	53.00	0.00%	357	aa.aa	00:30:59
Nordic Waterproofing Holding AB	161.20	162.60	161.20	+0.12%	1.13K	aa.aa	00:30:59
Nordnet AB	226.00	226.80	219.80	+0.80%	191.44K	aa.aa	00:30:59
Annehem Fastigheter AB	19.10	19.50	19.05	-1.55%	10.16K	aa.aa	00:30:59
Fasadgruppen Group AB	65.20	65.60	63.00	+1.88%	18.05K	aa.aa	00:30:59
CoinShares International	64.20	65.50	57.40	+11.85%	85.24K	aa.aa	00:30:59
Pierce Group AB	9.36	9.82	9.20	-3.51%	40.67K	aa.aa	00:30:59
Hemnet Group AB	394.40	397.40	393.80	-0.70%	137.38K	aa.aa	00:30:59
Arla Plast AB	56.80	56.80	53.00	+7.17%	6.44K	aa.aa	00:30:59
Sleep Cycle AB	40.90	40.90	37.70	+18.21%	299.69K	aa.aa	00:30:59
Corem Property Group AB	252.50	254.00	249.50	+1.00%	3.29K	aa.aa	00:30:59
Cint Group AB	10.27	10.68	10.25	0.00%	340.07K	aa.aa	00:30:59
Wall To Wall AB	71.80	73.00	71.80	0.00%	2.58K	aa.aa	00:30:59
OX2	59.00	59.20	59.00	-0.17%	55.54K	aa.aa	00:30:59
Profoto Holding AB	61.60	62.00	60.00	+0.33%	3.97K	aa.aa	00:30:59
MilDef Group AB	70.40	70.40	69.20	+0.57%	96.58K	aa.aa	00:30:59
Nordic Paper Holding AB	53.85	54.35	53.40	+0.84%	75.26K	aa.aa	00:30:59
RVRC Holding AB	44.48	44.78	44.28	+0.36%	146.01K	aa.aa	00:30:59
Acrinova AB	8.82	8.84	8.68	-0.23%	6.43K	aa.aa	00:30:59
Linc AB	100.80	100.80	96.80	+4.13%	20.09K	aa.aa	00:30:59
Ctek AB	20.80	20.90	20.55	0.00%	18.57K	aa.aa	00:30:59
Storskogen AB	8.90	9.16	8.90	-0.45%	2.69M	aa.aa	00:30:59
Truecaller AB	34.00	34.28	33.56	+1.49%	439.82K	aa.aa	00:30:59
Nordisk Bergteknik AB	17.00	17.48	16.96	+1.80%	19.64K	aa.aa	00:30:59
Netel Holding AB	20.25	20.50	20.05	+0.50%	228.08K	aa.aa	00:30:59
Volvo Car AB	31.56	32.09	30.75	+1.71%	4.11M	aa.aa	00:30:59
Synsam AB	49.65	50.10	49.45	+0.40%	19.48K	aa.aa	00:30:59
Arion banki hf DRC	10.30	10.30	10.10	+0.98%	16.08K	aa.aa	00:30:59
Logistea AB	15.66	15.68	15.00	+0.13%	5.58M	aa.aa	00:30:59
Solid FAB	88.80	89.00	87.90	+1.02%	16.07K	aa.aa	00:30:59
KlaraBo Sverige AB	19.00	19.14	18.88	-0.11%	39.25K	aa.aa	00:30:59
Nivika Fastigheter AB	46.30	47.00	45.10	+0.87%	50.18K	aa.aa	00:30:59
Norva24 AB	30.30	30.40	28.60	+4.30%	228.74K	aa.aa	00:30:59
Tobii Dynavox AB	59.90	60.40	57.50	+3.28%	99.98K	aa.aa	00:30:59
Swedish Logistic Property AB	38.40	38.80	37.30	+0.52%	14.32K	aa.aa	00:30:59
Nanologica AB	5.70	5.70	5.56	+0.35%	10.91K	aa.aa	00:30:59
Momentum AB	180.80	183.60	180.20	-0.44%	1.95K	aa.aa	00:30:59
Fastighetsbolaget Emilshus AB	40.60	41.90	40.00	-1.46%	52.77K	aa.aa	00:30:59
Engcon AB	106.40	108.80	103.00	+3.30%	35.07K	aa.aa	00:30:59
SynAct Pharma AB	8.49	8.55	8.20	+3.16%	95.79K	aa.aa	00:30:59
Norion Bank AB	41.50	41.50	40.50	+2.22%	33.12K	aa.aa	00:30:59
Alleima AB	77.05	77.50	76.25	+1.05%	180.08K	aa.aa	00:30:59
Sampo plc DRC	469.00	469.50	464.00	+2.07%	3.54K	aa.aa	00:30:59
Rusta AB	74.75	75.60	74.20	-1.12%	51.38K	aa.aa	00:30:59
Karnell AB	50.60	51.18	49.85	-0.67%	6.33K	aa.aa	00:30:59
Prisma Properties AB	26.60	26.70	26.15	+1.53%	18.23K	aa.aa	00:30:59
Cinclus Pharma Holding AB	31.60	31.80	31.30	+0.96%	17.71K	aa.aa	00:30:59

코스피지수

2,731.86

+21.21

+0.78%

코스피200 선물 (F) (F)

376.35

+3.40

+0.91%

US 500

5,460.50

+61.3

+1.13%

US Tech 100

19,022.80

+196.9

+1.05%

DAX

18,417.55

+118.83

+0.65%

닛케이

37,654.00

-244.00

-0.64%

미국 달러 지수

104.075

-0.033

-0.03%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성중공업	11,870	+8.40%	42.51M
우리금융지주	16,180	+11.36%	14.53M
삼성전자	80,900	+0.62%	14.28M
SK하이닉스	191,800	+0.95%	8.65M
현대로템	47,750	+9.02%	5.34M
현대차	243,500	-3.18%	2.59M
LS일렉트릭	200,500	-6.96%	1.31M

종목명	종가	변동 %	거래량
KCTC	5,330	+30.00%	8.97M
에스엘에스바이오	4,080	+29.94%	3.64M
퀀타매트릭스	8,650	+29.88%	3.81M
엔젠바이오	3,500	+29.87%	2.23M
셀리드	5,010	+29.79%	1.70M
대양금속	2,090	+26.36%	9.61M
네오리진	1,864	+24.60%	7.37M

종목명	종가	변동 %	거래량
자람테크놀로지	37,150.00	-19.41%	978.45K
루트락	1,299	-14.99%	91.00
테크트랜스	568	-14.97%	311.00
엘리비젼	415	-14.96%	200.00
유니포인트	763	-14.94%	11.32K
엔에스엠	534	-13.87%	181.38K
압타바이오	11,200	-13.58%	802.71K

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Stockholm GI (OMXSGI)

OMX Stockholm GI 구성 종목

Electrolux B

Atlas Copco A

Boliden

아스트라제네카

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

노키아 핀란드

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref