| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.83 | 25.35 | 26.03 | 25.62 | +1.89% | 7.97M | 25.83+1.89% | 00:29:42 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 58.20 | 58.06 | 58.90 | 58.06 | +0.24% | 3.04M | 58.20+0.24% | 00:29:48 | |
HTRO Hexatronic Group AB | 39.49 | 38.22 | 41.00 | 38.15 | +3.32% | 2.06M | 39.49+3.32% | 00:29:53 | |
TEL2b Tele2 AB | 104.70 | 102.35 | 105.00 | 103.45 | +2.30% | 1.68M | 104.70+2.30% | 00:24:58 | |
TIGOsdb Millicom International Cellular SA DRC | 244.40 | 250.00 | 250.40 | 243.00 | -2.24% | 1.03M | 244.40-2.24% | 00:24:50 |
| 종목명 | 가격 |
|---|---|
OVZON Ovzon | 15.78+1.26+8.68% |
HTRO Hexatronic Group AB | 39.49+1.27+3.32% |
HMSN HMS Networks | 428.60+11.60+2.78% |
TEL2b Tele2 AB | 104.70+2.35+2.30% |
TELIA Telia Company | 25.83+0.48+1.89% |
| 종목명 | 가격 |
|---|---|
TIGOsdb Millicom DRC | 244.40-5.6-2.24% |
DORO Doro | 20.60-0.20-0.96% |
NOKIA 노키아 핀란드 | 40.53-0.31-0.76% |
STWK Stockwik Forvaltning | 16.12-0.120-0.74% |
ERICa Ericsson A | 58.70-0.20-0.34% |