종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 158.15M | 0.010.00% | 01:30:59 | |
SINCH Sinch AB | 25.02 | 25.23 | 25.77 | 24.83 | -0.83% | 5.03M | 25.02-0.83% | 01:30:59 | |
SIVEH Sivers IMA Holding AB | 4.71 | 4.024 | 4.804 | 4.00 | +17.15% | 4.44M | 4.71+17.15% | 01:30:59 | |
HEXAb Hexagon | 122.80 | 124.90 | 124.10 | 121.90 | -1.76% | 3.58M | 122.80-1.76% | 01:30:59 | |
TRUEb Truecaller AB | 80.00 | 77.90 | 82.70 | 79.35 | +2.70% | 1.75M | 80.00+2.70% | 01:30:59 |
종목명 | 가격 |
---|---|
SIVEH Sivers IMA | 4.71+0.6860+17.15% |
TRUEb Truecaller AB | 80.00+2.10+2.70% |
KNOW Know It | 147.20+1.80+1.24% |
SLEEP Sleep Cycle AB | 44.70+0.50+1.13% |
PREVb Prevas B | 104.60+1.00+0.97% |
종목명 | 가격 |
---|---|
FPIP Formpipe Software AB | 25.70-0.80-3.02% |
IARb IAR Systems Group B | 131.00-4.00-2.96% |
LIMET Lime Tech | 364.50-10.00-2.67% |
YUBICO Yubico AB | 211.50-4.50-2.08% |
LAGRb Lagercrantz Group | 228.20-4.60-1.98% |