종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.96 | 0.92 | 0.98 | 0.92 | +4.50% | 5.04M | 0.96+4.50% | 00:29:49 | |
TOBII Tobii AB | 3.87 | 3.586 | 3.938 | 3.582 | +7.92% | 1.95M | 3.87+7.92% | 00:24:17 | |
PREC Precise Biometrics AB | 1.586 | 1.46 | 1.666 | 1.47 | +8.63% | 1.07M | 1.586+8.63% | 00:24:41 | |
SIVEH Sivers IMA Holding AB | 6.42 | 6.215 | 6.49 | 6.215 | +3.30% | 543.18K | 6.42+3.30% | 00:24:50 | |
PRICb Pricer B | 11.56 | 11.56 | 11.72 | 11.26 | 0.00% | 452.18K | 11.560.00% | 00:29:40 |
종목명 | 가격 | |
---|---|---|
NCAB NCAB Group | 73.80 | +7.10 | +10.64%
PREC Precise Biometrics AB | 1.586 | +0.126 | +8.63%
TOBII Tobii AB | 3.87 | +0.2840 | +7.92%
FINGb Fingerprint Cards | 0.96 | +0.04 | +4.50%
LAGRb Lagercrantz Group | 162.80 | +6.20 | +3.96%
종목명 | 가격 | |
---|---|---|
ANOT Anoto | 0.20 | -0.011 | -5.00%
SGG Sensys Traffic | 74.80 | -3.500 | -4.47%
TDVOX Tobii Dynavox AB | 53.00 | -2.00 | -3.64%
PRICb Pricer B | 11.56 | 0.00 | 0.00%
MYCR Mycronic publ AB | 381.20 | +8.60 | +2.31%