종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HMb H & M Hennes & Mauritz AB B | 174.80 | 179.30 | 179.30 | 174.00 | -2.51% | 805.23K | 174.80-2.51% | 18:54:42 | |
BHGF BHG Group AB | 14.07 | 14.13 | 14.16 | 13.94 | -0.42% | 373.85K | 14.07-0.42% | 18:52:12 | |
DUST Dustin Group AB | 12.56 | 12.84 | 12.84 | 12.52 | -2.18% | 116.48K | 12.56-2.18% | 18:54:14 | |
BMAX Byggmax Group | 34.14 | 33.78 | 34.20 | 33.70 | +1.07% | 41.83K | 34.14+1.07% | 18:50:51 | |
PIERCE Pierce Group AB | 7.64 | 8.06 | 8.06 | 7.56 | -5.21% | 33K | 7.64-5.21% | 18:47:53 |
종목명 | 가격 | |
---|---|---|
BMAX Byggmax Group | 34.14 | +0.36 | +1.07%
BILIa Bilia | 137.60 | +1.4 | +1.03%
NELLY Nelly Group AB | 17.80 | +0.12 | +0.68%
ELON Elon AB | 28.00 | 0.00 | 0.00%
BOOZT Boozt | 125.60 | -0.60 | -0.48%
종목명 | 가격 | |
---|---|---|
PIERCE Pierce Group AB | 7.64 | -0.42 | -5.21%
HMb Hennes & Mauritz | 174.60 | -4.7 | -2.62%
DUST Dustin Group AB | 12.56 | -0.28 | -2.18%
SYNSAM Synsam AB | 51.00 | -0.30 | -0.58%
RUSTA Rusta AB | 75.15 | -0.40 | -0.53%