종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENQ EnQuest | 1.72 | 1.65 | 1.73 | 1.64 | 0.00% | 0 | 1.720.00% | 20/12 | |
AOIC Africa Oil Corp | 20.28 | 20.04 | 20.38 | 20.14 | +1.20% | 137.36K | 20.28+1.20% | 17:42:54 | |
IPCOR International Petroleum Corp | 142.50 | 141.40 | 142.90 | 140.90 | +0.78% | 23.24K | 142.50+0.78% | 17:42:27 | |
ORRON Orron Energy AB | 7.34 | 7.47 | 7.46 | 7.34 | -1.77% | 210.76K | 7.34-1.77% | 17:40:10 | |
TETY Tethys Oil AB | 36.35 | 35.70 | 36.40 | 35.55 | +1.82% | 35.47K | 36.35+1.82% | 17:43:07 |
종목명 | 가격 | |
---|---|---|
TETY Tethys Oil | 36.35 | +0.65 | +1.82%
IPCOR Intl Petroleum | 142.50 | +1.1000 | +0.78%
ENQ EnQuest | 1.72 | 0.00 | 0.00%
AOIC Africa Oil Corp | 20.28 | +0.24 | +1.20%
ORRON Orron Energy AB | 7.34 | -0.13 | -1.77%
종목명 | 가격 | |
---|---|---|
EOLUb Eolus Vind publ AB | 71.30 | 0.00 | 0.00%
CTEK Ctek AB | 18.40 | -0.10 | -0.54%
ORRON Orron Energy AB | 7.34 | -0.13 | -1.71%
AOIC Africa Oil Corp | 20.26 | +0.22 | +1.10%
ENQ EnQuest | 1.72 | 0.00 | 0.00%