종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 62.54 | 62.30 | 62.94 | 62.14 | +0.39% | 1.14M | 62.54+0.39% | 17:21:10 | |
SSABa SSAB AB | 63.00 | 62.46 | 63.42 | 62.46 | +0.86% | 438.81K | 63.00+0.86% | 17:20:57 | |
SKFb AB SKF B | 232.70 | 230.00 | 233.20 | 228.90 | +1.17% | 430.54K | 232.70+1.17% | 17:33:49 | |
BOL Boliden | 357.00 | 368.10 | 365.70 | 356.90 | -3.02% | 363.41K | 357.00-3.02% | 17:36:31 | |
LUMIN Lundin Mining Corp | 124.60 | 130.60 | 126.50 | 122.30 | -4.59% | 264.67K | 124.60-4.59% | 17:36:30 |
종목명 | 가격 |
---|---|
SKFa SKF | 232.50+3.0+1.31% |
SKFb SKF B | 232.70+2.7+1.17% |
SSABa SSAB AB | 63.00+0.54+0.86% |
SSABb SSAB AB | 62.54+0.24+0.39% |
BEIAb Beijer Alma | 210.000.000.00% |
종목명 | 가격 |
---|---|
LUMIN Lundin | 124.90-5.70-4.36% |
BOL Boliden | 357.10-11.00-2.99% |
PROFb Profilgruppen B | 122.00-1.50-1.21% |
TROAX Troax Group | 219.50-3.50-1.57% |
ALLEI Alleima AB | 68.45-0.55-0.80% |