선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.16 | 0.17 | 0.16 | -0.01 | -3.86% | 374.24K | 21:49:09 | ||
Active Biotech | 0.558 | 0.560 | 0.532 | +0.010 | +1.82% | 107.61K | 21:37:31 | ||
AddLife | 102.60 | 103.30 | 100.10 | +2.60 | +2.60% | 66.53K | 22:18:57 | ||
Alligator Bioscience | 0.8950 | 0.9290 | 0.8920 | -0.0150 | -1.65% | 375.07K | 22:26:46 | ||
Ambea | 64.05 | 67.00 | 63.75 | +1.60 | +2.56% | 616.38K | 22:24:06 | ||
Arjo | 46.12 | 46.52 | 45.74 | 0.00 | 0.00% | 123.50K | 22:25:08 | ||
Ascelia Pharma | 11.780 | 13.680 | 11.160 | -0.560 | -4.54% | 1.40M | 22:26:04 | ||
아스트라제네카 | 1,647.0 | 1,657.0 | 1,637.5 | -7.0 | -0.42% | 82.56K | 22:26:23 | ||
Attendo International publ AB | 43.10 | 44.40 | 42.80 | -0.55 | -1.26% | 311.05K | 22:26:39 | ||
Bactiguard Holding AB | 71.00 | 72.20 | 69.00 | -0.80 | -1.11% | 105.85K | 21:42:34 | ||
BICO Group | 46.22 | 48.72 | 46.06 | -1.24 | -2.61% | 93.77K | 22:22:55 | ||
BioArctic | 194.5000 | 196.7000 | 193.5000 | -0.5000 | -0.26% | 35.17K | 22:26:43 | ||
Biogaia | 113.8 | 115.0 | 113.2 | +0.6 | +0.53% | 27.49K | 22:25:55 | ||
Bioinvent | 27.000 | 27.100 | 26.150 | +0.650 | +2.47% | 64.76K | 22:22:41 | ||
Biotage | 171.70 | 173.50 | 168.00 | +4.30 | +2.57% | 25.62K | 22:25:08 | ||
Bonesupport | 227.40 | 233.40 | 220.80 | -1.80 | -0.79% | 92.24K | 22:25:52 | ||
Boul Ab | 10.10 | 10.45 | 10.00 | +0.10 | +1.00% | 10.19K | 21:46:33 | ||
C-Rad | 38.05 | 39.25 | 37.55 | -1.10 | -2.81% | 112.36K | 22:19:35 | ||
Calliditas Therapeutics | 107.80 | 109.80 | 107.10 | -0.90 | -0.83% | 37.32K | 22:24:29 | ||
Camurus AB | 503.00 | 508.00 | 494.20 | +8.60 | +1.74% | 20.91K | 22:14:59 | ||
Cantargia AB | 3.42 | 3.50 | 3.24 | +0.18 | +5.49% | 173.15K | 22:10:11 | ||
Cellavision | 227.50 | 229.50 | 223.50 | 0.00 | 0.00% | 2.57K | 22:21:04 | ||
Dedicare | 56.80 | 57.70 | 54.20 | +2.30 | +4.22% | 62.17K | 22:25:54 | ||
Egetis Therapeutics AB | 6.49 | 6.89 | 6.20 | -0.47 | -6.75% | 481.18K | 22:24:39 | ||
Elekta | 77.15 | 78.65 | 77.10 | +0.15 | +0.19% | 340.59K | 22:26:16 | ||
Episurf Medical AB | 0.38 | 0.38 | 0.37 | 0.00 | 0.54% | 435.71K | 22:26:52 | ||
Getinge | 231.6 | 234.0 | 230.9 | -0.3 | -0.13% | 101.12K | 22:26:15 | ||
Hansa Biopharma | 29.74 | 29.82 | 28.22 | +1.34 | +4.72% | 128.39K | 22:26:35 | ||
Humana | 29.20 | 29.95 | 29.15 | -0.60 | -2.01% | 61.77K | 22:20:24 | ||
Immunovia publ AB | 1.85 | 1.89 | 1.80 | +0.01 | +0.54% | 105.97K | 22:24:49 | ||
Infant Bacterial Therapeutics | 88.00 | 88.00 | 86.40 | -0.80 | -0.90% | 0.42K | 21:55:47 | ||
IRLAB Therapeutics | 10.900 | 11.150 | 10.700 | -0.250 | -2.24% | 16.57K | 22:16:20 | ||
Isofol Medical | 0.6790 | 0.6910 | 0.6700 | -0.0120 | -1.74% | 60.70K | 22:26:26 | ||
Karol Devel B | 1.58 | 1.60 | 1.55 | 0.00 | 0.00% | 65.27K | 22:26:51 | ||
MedCap | 466.500 | 474.500 | 458.500 | +40.000 | +9.38% | 37.01K | 22:25:17 | ||
Medicover | 183.6000 | 184.4000 | 174.4000 | +10.0000 | +5.76% | 84.00K | 22:24:51 | ||
Medivir | 3.09 | 3.17 | 2.98 | -0.08 | -2.52% | 509.81K | 22:25:55 | ||
Mendus AB | 0.469 | 0.473 | 0.454 | +0.005 | +0.97% | 524.66K | 22:03:59 | ||
Moberg Pharma | 36.16 | 37.32 | 35.40 | -0.70 | -1.90% | 171.52K | 22:22:08 | ||
Oncopeptides | 2.965 | 3.010 | 2.880 | +0.050 | +1.72% | 501.49K | 22:25:35 | ||
Orexo | 17.5 | 17.5 | 17.0 | +0.3 | +1.98% | 17.27K | 22:22:37 | ||
Ortivus A | 4.500 | 4.960 | 4.440 | +0.360 | +8.70% | 1.00K | 20:00:03 | ||
Ortivus B | 2.590 | 2.590 | 2.470 | +0.010 | +0.39% | 2.82K | 21:45:49 | ||
Probi | 208.00 | 208.00 | 203.00 | +5.00 | +2.46% | 1.21K | 18:43:50 | ||
Q linea | 2.54 | 2.79 | 2.40 | -0.02 | -0.78% | 301.37K | 22:22:55 | ||
Raysearch Laboratories | 118.40 | 121.20 | 117.60 | -0.40 | -0.34% | 16.46K | 22:12:50 | ||
Saniona AB | 1.79 | 1.80 | 1.75 | +0.03 | +1.59% | 139.38K | 22:07:44 | ||
Sectra | 219.00 | 219.60 | 216.20 | +1.00 | +0.46% | 40.56K | 22:26:19 | ||
Sedana Medical | 22.30 | 22.90 | 22.10 | +0.15 | +0.68% | 155.31K | 22:25:27 | ||
Senzime | 7.1000 | 7.3500 | 7.0100 | -0.2800 | -3.79% | 55.52K | 22:15:12 | ||
Swedish Orphan Biovitrum | 281.40 | 283.60 | 279.40 | +1.40 | +0.50% | 361.23K | 22:26:57 | ||
SynAct Pharma AB | 6.71 | 6.82 | 6.55 | -0.11 | -1.54% | 132.73K | 22:25:00 | ||
Vicore Pharma Holding AB | 19.300 | 20.050 | 19.100 | +0.420 | +2.22% | 337.89K | 22:24:13 | ||
Vitrolife | 174.80 | 176.60 | 166.90 | +9.20 | +5.56% | 76.31K | 22:26:23 | ||
Vivesto AB | 0.300 | 0.304 | 0.288 | +0.007 | +2.21% | 542.36K | 21:46:30 | ||
Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | -1.70% | 8.84M | 22:23:48 | ||
XSpray Pharma | 41.40 | 42.45 | 41.00 | +0.45 | +1.10% | 10.07K | 22:16:51 | ||
Xvivo Perfusion AB | 375.50 | 380.00 | 372.00 | +5.00 | +1.35% | 68.12K | 22:26:41 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.