OMX Stockholm Food, Beverage and Tobacco GI Index (SX4510GI)

스톡홀름
5,295.08
+109.31(+2.11%)
  • 금일 시가:
    5,186.36
  • 금일 변동:
    5,186.36 - 5,310.68
  • 52주 변동폭:
    3,218.70 - 5,428.23

OMX Stockholm Food, Beverage and Tobacco GI Index 내역

기간:
일간
2023- 01- 09 - 2023- 02- 08
5,295.085,186.365,310.685,186.36+2.11%
5,185.775,184.565,200.665,160.49-0.07%
5,189.515,174.435,212.045,162.47-0.62%
5,221.775,185.575,258.025,164.54-0.30%
5,237.465,293.355,314.185,135.77-0.60%
5,269.045,223.415,306.955,207.19+0.89%
5,222.365,222.285,255.805,206.77-0.09%
5,227.135,134.365,244.185,123.05+1.23%
5,163.855,215.565,215.565,146.34-1.10%
5,221.355,201.025,248.585,198.60+0.39%
5,200.835,294.415,294.415,189.32-1.82%
5,297.355,285.415,310.475,256.25+0.34%
5,279.665,353.845,353.845,247.80-0.91%
5,328.165,299.555,330.295,283.14+1.00%
5,275.205,281.665,335.605,247.54-0.20%
5,285.875,349.785,349.785,285.87-0.95%
5,336.415,351.645,351.645,310.91-0.27%
5,351.025,352.235,367.305,319.60+0.11%
5,345.205,367.315,416.615,321.46-0.43%
5,368.235,356.755,393.645,219.23+0.33%
5,350.805,337.275,428.235,306.33+0.26%
5,337.115,301.645,355.575,265.35+0.52%
5,309.405,327.095,338.225,291.02+0.54%
최고: 5,428.23최저: 5,123.05차이: 305.18평균: 5,273.85변동 %: 0.27