종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 52.20 | 50.20 | 52.30 | 50.70 | +4.03% | 1.59M | 52.20+4.03% | 18:29:06 | |
MTRS Munters Group AB | 223.00 | 216.00 | 224.20 | 216.00 | +3.24% | 774.2K | 223.00+3.24% | 18:39:10 | |
ASSAb Assa Abloy | 297.80 | 294.60 | 297.90 | 294.70 | +1.09% | 216.49K | 297.80+1.09% | 18:30:17 | |
VESTUM Vestum AB (publ) | 7.00 | 6.97 | 7.11 | 6.95 | +0.43% | 196.79K | 7.00+0.43% | 18:37:03 | |
NETEL Netel Holding AB | 14.02 | 13.18 | 14.50 | 13.44 | +6.37% | 139.71K | 14.02+6.37% | 18:05:41 |
종목명 | 가격 | |
---|---|---|
FG Fasadgruppen Group AB | 70.00 | +3.90 | +5.90%
NETEL Netel Holding AB | 14.02 | +0.84 | +6.37%
NIBEb Nibe Industrier B | 52.10 | +1.9 | +3.87%
AFRY Afry AB | 167.90 | +6.0 | +3.71%
MTRS Munters | 223.00 | +7.0000 | +3.24%
종목명 | 가격 | |
---|---|---|
PENGb Projektengagemang | 11.60 | -0.40 | -3.33%
NWHD Nordic Waterproofing Holding AB | 161.40 | -4.80 | -2.89%
GREENL Green Landscaping | 77.90 | -0.50 | -0.64%
ITAB ITAB Shop Concept | 18.30 | -0.1 | -0.54%
WBGRb Wastbygg Gruppen AB | 38.00 | -0.10 | -0.26%