종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NDASE Nordea Bank Abp | 125.05 | 124.60 | 125.25 | 124.25 | +0.36% | 2.53M | 125.05+0.36% | 00:30:59 | |
SHBa Svenska Handelsbanken AB A | 107.45 | 106.70 | 107.45 | 106.30 | +0.70% | 2.37M | 107.45+0.70% | 00:30:59 | |
SEBa Skandinaviska Enskilda Banken AB A | 162.90 | 161.55 | 163.20 | 161.60 | +0.84% | 1.59M | 162.90+0.84% | 00:30:59 | |
SWEDa Swedbank | 226.20 | 224.70 | 226.20 | 223.70 | +0.67% | 1.49M | 226.20+0.67% | 00:30:59 | |
AVANZ Avanza Bank Holding | 235.90 | 233.30 | 237.50 | 233.30 | +1.11% | 132.82K | 235.90+1.11% | 00:30:59 |
종목명 | 가격 |
---|---|
TFBANK TF Bank | 266.00+9.00+3.50% |
NORION Norion Bank AB | 41.50+0.90+2.22% |
AVANZ Avanza Bank Holding | 235.90+2.6+1.11% |
ARIONsdb Arion banki hf DRC | 10.30+0.10+0.98% |
SEBa S.e.b | 162.90+1.35+0.84% |
종목명 | 가격 |
---|---|
SEBc Skandinaviska Enskilda Banken | 165.40+0.20+0.12% |
NDASE Nordea Bank | 125.05+0.45+0.36% |
SHBb Svenska Handelsbanken AB | 130.70+0.6+0.46% |
SWEDa Swedbank | 226.20+1.50+0.67% |
SHBa Svenska Handelsbanken | 107.45+0.75+0.70% |