OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)

스톡홀름

통화 SEK

422.72

+0.06(+0.01%)

닫음01:30:59

금일 변동

420.86

423.60

52주 변동폭

399.42

464.29

OMX Nordic Small Cap SEK GI 구성 종목

OMX Nordic Small Cap SEK GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Eniro	0.4980	0.5000	0.4930	0.00%	246.77K	aa.aa	01:30:59
Active Biotech	0.109	0.111	0.106	0.00%	2.82M	aa.aa	01:30:59
Anoto	0.081	0.085	0.078	0.00%	5.62M	aa.aa	01:30:59
Be Group	43.45	44.50	43.30	-1.47%	5.85K	aa.aa	01:30:59
Bong AB	0.768	0.770	0.736	0.00%	32.7K	aa.aa	01:30:59
Bjorn Borg	55.43	55.44	54.99	+0.60%	5.58K	aa.aa	01:30:59
Boul Ab	8.98	9.18	8.88	+1.35%	5.13K	aa.aa	01:30:59
Nelly Group AB	36.90	37.75	36.15	-0.27%	74.42K	aa.aa	01:30:59
Concejo AB	43.90	43.90	42.70	+1.62%	2.67K	aa.aa	01:30:59
Dedicare	64.00	65.70	63.90	+0.16%	9.71K	aa.aa	01:30:59
Duroc B	17.35	17.35	16.60	+2.66%	14.17K	aa.aa	01:30:59
Elon AB	26.40	26.70	26.00	-1.12%	3.72K	aa.aa	01:30:59
Bulten AB	68.70	70.20	67.00	-0.87%	251.19K	aa.aa	01:30:59
Fingerprint Cards	0.02	0.02	0.02	0.00%	137.03M	aa.aa	01:30:59
Formpipe Software AB	23.90	24.30	23.80	0.00%	330	aa.aa	01:30:59
Image Systems	2.590	2.690	2.560	-3.72%	67.38K	aa.aa	01:30:59
Karol Devel B	1.09	1.10	1.03	+3.82%	690.56K	aa.aa	01:30:59
Lammhults Design Group	22.60	22.70	22.10	0.00%	2.82K	aa.aa	01:30:59
Moberg Pharma	10.28	10.34	9.55	+7.64%	267.48K	aa.aa	01:30:59
Malmbergs Elektriska	41.10	41.50	39.40	+2.75%	6K	aa.aa	01:30:59
HAKI Safety A	26.00	26.00	26.00	+1.56%	32	aa.aa	01:30:59
HAKI Safety AB	25.60	26.30	24.70	+0.79%	3.47K	aa.aa	01:30:59
Micro Systemation AB	57.80	57.80	56.00	0.00%	2.4K	aa.aa	01:30:59
mySafety AB	8.520	8.780	8.400	-2.29%	41.36K	aa.aa	01:30:59
Midsona A	11.20	11.20	11.20	0.00%	385	aa.aa	04/02
Midsona B	8.38	8.68	8.16	+0.96%	22.45K	aa.aa	01:30:59
Medivir	2.74	2.82	2.67	-2.49%	388.06K	aa.aa	01:30:59
Strax	0.11	0.12	0.11	-8.30%	589.74K	aa.aa	01:30:59
Novotek B	71.60	72.60	70.60	-1.10%	23.82K	aa.aa	01:30:59
Vivesto AB	0.240	0.247	0.232	0.00%	553.23K	aa.aa	01:30:59
Orexo	18.2	18.5	17.9	-1.62%	42.88K	aa.aa	01:30:59
PION AB	6.04	6.30	6.04	-0.66%	21.49K	aa.aa	01:30:59
Precise Biometrics AB	4.435	4.465	4.350	0.00%	182.44K	aa.aa	01:30:59
Prevas B	102.20	103.80	100.40	-0.78%	22.98K	aa.aa	01:30:59
Profilgruppen B	110.50	112.50	110.00	+0.45%	3.29K	aa.aa	01:30:59
Sensys Traffic	60.200	61.400	60.200	-1.95%	5.49K	aa.aa	01:30:59
Sintercast	104.50	106.00	104.00	-0.48%	4.32K	aa.aa	01:30:59
Softronic AB	23.15	23.40	23.10	0.00%	13.19K	aa.aa	01:30:59
Stockwik Forvaltning	20.400	20.400	20.000	-0.49%	1.7K	aa.aa	01:30:59
Svedbergs i Dalstorp	42.50	43.00	42.30	+0.47%	6.99K	aa.aa	01:30:59
Studsvik	124.80	125.00	122.40	+2.13%	2.11K	aa.aa	01:30:59
Tradedoubler	3.51	3.52	3.51	-0.28%	139	aa.aa	01:30:59
Aalborg Boldspilklub	33.800	34.200	33.800	-1.17%	15	aa.aa	00:59:59
Atlantic Petroleum PF	2.4	2.8	2.3	0.00%	1.84K	aa.aa	00:59:59
Broendbyernes IF Fodbold	0.413	0.414	0.394	+2.49%	201.57K	aa.aa	00:59:59
Bioporto	1.478	1.480	1.430	+1.37%	107.82K	aa.aa	00:59:59
Pharma Equity AS	0.154	0.157	0.154	0.00%	623.87K	aa.aa	00:59:59
Columbus IT Partner	12.90	12.90	12.40	+4.45%	37.44K	aa.aa	00:59:59
Strategic Investments AS	1.040	1.040	1.010	+1.96%	2.01K	aa.aa	04/02
Dantax	482.00	484.00	482.00	-1.63%	101	aa.aa	00:59:59
Scandinavian Investment Group	3.2400	3.3000	3.2400	-1.82%	518	aa.aa	00:59:59
Agf AS	0.700	0.706	0.694	0.00%	12.63K	aa.aa	00:59:59
Firstfarms	72.80	72.80	72.00	+1.96%	669	aa.aa	00:59:59
Flugger B	340.0	340.0	340.0	0.00%	1	aa.aa	00:59:59
Gabriel Holding	153.0	157.0	153.0	-0.65%	15.13K	aa.aa	00:59:59
German High Street Properties B	78.50	78.50	78.50	0.00%	1	aa.aa	01/02
Glunz & Jensen	70.50	71.00	68.00	+3.68%	289	aa.aa	01/02
Groenlandsbanken AS	755	755	725	+3.42%	1.1K	aa.aa	00:59:59
Gyldendal A	1,400	1,400	1,400	0.00%	9	aa.aa	29/01
Gyldendal B	310.0	330.0	310.0	+6.90%	95	aa.aa	00:59:59
Harboes Bryggeri	139.00	141.50	137.00	0.00%	3.81K	aa.aa	00:59:59
Hvidbjerg Bank	136.00	136.00	134.00	+2.26%	1.39K	aa.aa	00:59:59
Brd Klee B	3,960	3,960	3,960	+1.54%	10	aa.aa	01/02
Kreditbanken	5,500	5,500	5,400	+1.85%	30	aa.aa	00:59:59
Lollands Bank	615.0	615.0	595.0	+1.65%	394	aa.aa	00:59:59
Investeringsselskabet Luxor B	555.0	620.0	555.0	-12.60%	1.13K	aa.aa	00:59:59
Moens Bank AS	238.0	240.0	232.0	0.00%	3.02K	aa.aa	00:59:59
Newcap Holding	0.092	0.093	0.092	0.00%	365K	aa.aa	00:59:59
Park Street A/S	11.400	11.600	10.000	-0.87%	4.76K	aa.aa	00:59:59
Nordfyns Bank	344.0	344.0	340.0	-0.58%	932	aa.aa	00:59:59
NTR Holding B	4.92	4.94	4.92	0.00%	208	aa.aa	00:59:59
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,950.00	+1.70%	1	aa.aa	01/02
Prime Office	176.00	176.00	176.00	0.00%	24	aa.aa	00:59:59
Roblon A/S	118.0	120.0	113.0	+6.31%	2.39K	aa.aa	00:59:59
Rias B	630.0	630.0	630.0	0.00%	1	aa.aa	00:59:59
SSBV Rovsing	37.400	39.600	36.200	-4.59%	726	aa.aa	00:59:59
RTX	66.80	67.60	65.00	+3.09%	1.95K	aa.aa	00:59:59
Papirfabrikken Invest AS	42.60	42.60	42.00	0.00%	1.06K	aa.aa	00:59:59
Skako	85.00	85.00	83.00	+0.24%	2.94K	aa.aa	00:59:59
Svendborg Sparekasse	158.00	158.00	150.00	+3.95%	1.73K	aa.aa	00:59:59
Agat Ejendomme	1.33	1.34	1.29	+3.91%	1.11K	aa.aa	00:59:59
Cemat A/S	0.980	0.992	0.978	-1.01%	62.2K	aa.aa	00:59:59
Aspocomp Group	3.500	3.640	3.460	+1.16%	16.39K	aa.aa	01:29:59
Biohit	3.030	3.050	2.980	-0.66%	6.72K	aa.aa	01:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta	2.900	2.940	2.850	-1.02%	2.83K	aa.aa	01:29:59
Dovre Group	0.3050	0.3140	0.3000	+3.34%	164.34K	aa.aa	01:29:59
Elecster	3.200	3.200	3.200	+0.63%	128	aa.aa	01:29:59
Exel Composites Oyj	0.315	0.324	0.308	-3.13%	63.77K	aa.aa	01:29:59
Glaston Corp	0.7960	0.8160	0.7960	-2.45%	24.72K	aa.aa	01:29:59
HKFoods Oyj	1.010	1.020	0.998	-0.99%	14.91K	aa.aa	01:29:59
Honkarakenne Oyj	2.590	2.590	2.500	+5.71%	3.54K	aa.aa	01:29:59
Ilkka 2	3.180	3.240	3.170	-1.85%	6.11K	aa.aa	01:29:59
Kesla A	3.700	3.800	3.600	-1.60%	3.71K	aa.aa	01:29:59
Keskisuomalainen Oyj	6.500	6.500	6.360	+1.88%	4.02K	aa.aa	01:29:59
Apetit	14.20	14.20	14.05	+1.07%	730	aa.aa	01:29:59
Martela A	0.784	0.784	0.774	+1.29%	217	aa.aa	01:29:59
Reka Industrial Oyj	6.220	6.320	6.100	+0.65%	9.94K	aa.aa	01:29:59
Nurminen	1.080	1.120	1.080	-0.92%	42.94K	aa.aa	01:29:59
Rebl Oyj	1.100	1.100	1.100	0.00%	476	aa.aa	01:29:59
Panostaja	0.406	0.411	0.391	0.00%	51.72K	aa.aa	01:29:59
QPR Software	1.080	1.100	1.035	+1.88%	7.91K	aa.aa	01:29:59
Rapala Vmc	1.865	1.875	1.830	+1.08%	4.22K	aa.aa	01:29:59
Afarak Group	0.3530	0.3610	0.3430	0.00%	73.01K	aa.aa	01:29:59
Raute	13.100	13.200	13.000	+1.16%	1.91K	aa.aa	01:29:59
Saga Furs Oyj	8.85	9.25	8.80	-2.75%	3.06K	aa.aa	01:29:59
KH Group	0.522	0.522	0.499	+1.95%	22.4K	aa.aa	01:29:59
SRV Group	4.900	5.020	4.790	+2.08%	5.49K	aa.aa	01:29:59
Investors House	5.380	5.420	5.300	+3.46%	937	aa.aa	01:29:59
Solteq	0.628	0.628	0.614	0.00%	3.29K	aa.aa	01:29:59
SSH Communications Security	1.080	1.090	1.065	+0.93%	8.09K	aa.aa	01:29:59
Tecnotree Oyj	4.2710	4.2795	3.8950	+10.91%	40.23K	aa.aa	01:29:59
Teleste	2.680	2.680	2.620	+2.29%	6.87K	aa.aa	01:29:59
Trainers House	2.1400	2.1700	2.1400	-2.28%	190	aa.aa	01:29:59
Tulikivi A	0.4340	0.4370	0.4160	+2.36%	3.77K	aa.aa	01:29:59
Wulff Group	3.140	3.200	3.140	-0.63%	2.5K	aa.aa	01:29:59
Digitalist Oyj	0.0130	0.0136	0.0116	0.00%	773.34K	aa.aa	01:29:59
Boreo Oyj	9.540	9.540	9.220	+1.49%	1.58K	aa.aa	01:29:59
Sotkamo Silver AB	0.0992	0.0993	0.0977	0.00%	165.74K	aa.aa	01:29:59
Syn hf	29.200	29.400	29.200	-0.68%	1.15M	aa.aa	00:30:59
Abliva AB	0.44	0.44	0.43	0.00%	6.65M	aa.aa	01:30:59
Fast Ejendom	118.00	118.00	118.00	0.00%	1.82K	aa.aa	00:59:59
Ovaro Kiinteistosijoitus	3.52	3.59	3.50	+2.33%	5.47K	aa.aa	01:29:59
Wetteri Oyj	0.255	0.262	0.255	0.00%	6.23K	aa.aa	01:29:59
Eltel AB	6.34	6.50	6.10	-1.25%	81.07K	aa.aa	01:30:59
Acrinova AB	9.40	9.45	8.55	+12.57%	2.2K	aa.aa	01:30:59
Cantargia AB	1.78	1.81	1.76	-1.66%	645.2K	aa.aa	01:30:59
Episurf Medical AB	0.13	0.13	0.12	0.00%	2.26M	aa.aa	01:30:59
G5 Entertainment publ AB	129.20	129.80	127.20	0.00%	21.65K	aa.aa	01:30:59
Tobii AB	2.2880	2.8180	2.2300	-11.24%	7M	aa.aa	01:30:59
Transtema Group AB	15.88	16.00	15.08	+4.75%	100.79K	aa.aa	01:30:59
Robit Oyj	1.40	1.40	1.34	+0.72%	2.42K	aa.aa	01:29:59
Nilorngruppen AB	69.20	70.80	68.60	0.00%	24.75K	aa.aa	01:30:59
Starbreeze AB A	0.23	0.23	0.20	+15.00%	265.49K	aa.aa	01:30:59
Starbreeze AB B	0.20	0.21	0.20	+5.10%	3.81M	aa.aa	01:30:59
C-Rad	33.20	33.70	32.15	+2.47%	51.79K	aa.aa	01:30:59
Wise Group AB	17.40	17.40	16.60	+2.05%	620	aa.aa	01:30:59
Moment Group AB	8.52	8.66	8.18	+0.24%	4.98K	aa.aa	01:30:59
Fastator	1.70	1.82	1.58	+3.67%	246.92K	aa.aa	01:30:59
Christian Berner Trade Tech AB	30.80	31.20	30.50	-1.28%	6.3K	aa.aa	01:30:59
Mendus AB	7.650	7.979	7.251	-4.26%	7.47K	aa.aa	01:30:59
Mangold AB	2,000.00	2,000.00	2,000.00	-0.99%	3	aa.aa	01:30:59
Egetis Therapeutics AB	6.30	6.35	6.05	+3.45%	136.33K	aa.aa	01:30:59
Siili Solutions Oyj	5.04	5.12	4.99	-1.18%	26.35K	aa.aa	01:29:59
Verkkokauppa.com Oyj	1.74	1.75	1.70	+2.96%	13.54K	aa.aa	01:29:59
Saniona AB	7.80	8.39	7.78	-4.65%	511.01K	aa.aa	01:30:59
Immunovia publ AB	0.46	0.46	0.43	+2.24%	1.06M	aa.aa	01:30:59
Vicore Pharma Holding AB	8.730	9.040	8.730	-2.13%	159.19K	aa.aa	01:30:59
Consti Yhtiot Oy	10.25	10.35	10.00	+0.99%	503	aa.aa	01:29:59
Catena Media	4.04	4.17	4.01	-2.41%	30.45K	aa.aa	01:30:59
Garo	21.90	22.00	21.65	+1.39%	28.5K	aa.aa	01:30:59
Xbrane Biopharma	0.18	0.18	0.18	0.00%	3.54M	aa.aa	01:30:59
Infant Bacterial Therapeutics	40.70	44.50	40.40	+2.01%	2.8K	aa.aa	01:30:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
NGS Group	3.05	3.09	3.04	+0.33%	4.17K	aa.aa	01:30:59
Iceland Seafood Intl	5.000	5.050	4.960	-1.96%	581.08K	aa.aa	04/02
B3 Consulting Group AB	69.70	71.90	69.70	-2.24%	13.55K	aa.aa	01:30:59
Maha Energy	6.24	6.24	6.08	-0.16%	58.27K	aa.aa	01:30:59
Alligator Bioscience	0.0307	0.0329	0.0290	0.00%	37.03M	aa.aa	01:30:59
NAXS Nordic Access	53.000	53.200	52.600	0.00%	2.41K	aa.aa	01:30:59
EQL Pharma	79.6000	84.0000	79.0000	-4.56%	35.33K	aa.aa	04/02
Railcare	27.10	27.10	26.40	+0.37%	8.49K	aa.aa	01:30:59
Senzime	5.5100	5.8200	5.5100	-2.30%	187.87K	aa.aa	01:30:59
Sivers IMA	3.2160	3.2780	3.1160	+2.88%	448.84K	aa.aa	01:30:59
Oncopeptides	1.860	2.010	1.764	+6.30%	3.77M	aa.aa	01:30:59
IRLAB Therapeutics	14.850	15.000	14.550	+1.71%	12.84K	aa.aa	01:30:59
Isofol Medical	2.1200	2.1900	2.0450	+2.42%	228.85K	aa.aa	01:30:59
Actic Group	5.9200	6.0000	5.8200	-1.99%	12.55K	aa.aa	01:30:59
GreenMobility	30.30	31.10	30.10	0.00%	1.23K	aa.aa	00:59:59
XSpray Pharma	34.00	35.40	33.65	-1.45%	17.42K	aa.aa	01:30:59
Balco Group	39.10	39.45	38.85	-1.01%	2.03K	aa.aa	01:30:59
Ferronordic Machines	61.10	62.30	60.40	-2.08%	1.08K	aa.aa	01:30:59
Strategic Partners AS	790.30	854.50	790.00	-5.34%	24	aa.aa	00:59:59
TCM Group	67.60	68.00	66.40	+1.50%	1.52K	aa.aa	00:59:59
Infrea	10.75	10.80	10.30	+0.47%	8.34K	aa.aa	01:30:59
Enersense	2.58	2.70	2.57	+0.39%	13.3K	aa.aa	01:29:59
Ovzon	18.08	18.68	17.86	-1.63%	181.33K	aa.aa	01:30:59
Projektengagemang	8.28	8.34	7.98	-0.72%	17.62K	aa.aa	01:30:59
Eezy	1.23	1.24	1.20	-0.81%	2.07K	aa.aa	01:29:59
Enad Global 7 AB	13.150	13.590	13.020	-3.02%	690.88K	aa.aa	01:30:59
Alisa Pankki Oyj	0.19	0.19	0.18	0.00%	115.75K	aa.aa	01:29:59
Q linea	0.34	0.35	0.31	+6.33%	2.52M	aa.aa	01:30:59
Ennogie Solar AS	5.1200	5.6400	4.9000	+3.23%	9.8K	aa.aa	00:59:59
Ascelia Pharma	2.835	2.940	2.820	-2.08%	677.13K	aa.aa	01:30:59
K2A Knaust & Andersson Fastigheter	9.28	9.44	8.90	+4.74%	23.59K	aa.aa	01:30:59
Seafire	5.28	5.28	5.08	+2.33%	12.42K	aa.aa	01:30:59
Optomed	4.41	4.41	4.20	+2.80%	43.17K	aa.aa	01:29:59
Copenhagen Capital	5.3	5.3	5.2	+3.92%	23.42K	aa.aa	00:59:59
Shape Robotics AS	18.75	18.75	17.35	+2.74%	21.73K	aa.aa	00:59:59
Qliro AB	24.90	25.50	24.05	+3.32%	19.64K	aa.aa	01:30:59
Wastbygg Gruppen AB	23.00	23.40	22.70	+0.44%	917	aa.aa	01:30:59
Annehem Fastigheter AB	16.65	17.00	16.20	+0.30%	92.11K	aa.aa	01:30:59
HusCompagniet AS	56.00	57.00	56.00	-2.10%	7.03K	aa.aa	00:59:59
Kreate Group Oyj	7.32	7.50	7.26	-0.54%	6.22K	aa.aa	01:29:59
Pierce Group AB	8.26	8.50	8.18	-3.05%	32.38K	aa.aa	01:30:59
Orthex Oyj	5.10	5.20	5.10	-1.92%	978	aa.aa	01:29:59
Sitowise Group Oyj	2.79	2.82	2.71	-1.06%	239	aa.aa	01:29:59
Arla Plast AB	48.20	48.40	47.50	-0.41%	2.24K	aa.aa	01:30:59
Kaldalon hf	25.80	25.80	25.30	+0.39%	9.18M	aa.aa	00:30:59
Sleep Cycle AB	43.90	46.40	43.00	+7.07%	282.46K	aa.aa	01:30:59
Wall To Wall AB	59.80	60.00	59.60	0.00%	2.22K	aa.aa	01:30:59
Aquaporin AS	18.90	20.00	18.60	-2.83%	11.47K	aa.aa	00:59:59
Green Hydrogen Systems AS	2.95	3.20	2.90	+1.37%	195.2K	aa.aa	00:59:59
Acrinova AB	8.84	9.18	8.64	0.00%	10.21K	aa.aa	01:30:59
Ctek AB	13.84	14.00	13.62	+2.06%	34.1K	aa.aa	01:30:59
Nordisk Bergteknik AB	13.88	14.20	13.68	-1.28%	9.15K	aa.aa	01:30:59
Netel Holding AB	12.08	12.22	12.00	-0.98%	132.83K	aa.aa	01:30:59
Solid FAB	83.80	84.30	82.90	+1.33%	14.29K	aa.aa	01:30:59
Lamor	1.35	1.36	1.33	-0.74%	23.07K	aa.aa	01:29:59
Fly Play hf	1.07	1.11	1.07	-4.46%	813.29K	aa.aa	00:30:59
Nanologica AB	2.16	2.16	2.03	+2.37%	50.07K	aa.aa	01:30:59
Platinum Nova hf	4.26	4.30	4.26	-0.47%	4.7M	aa.aa	00:30:59
SynAct Pharma AB	14.75	15.28	13.60	+3.58%	239.67K	aa.aa	01:30:59
Koskisen	7.30	7.32	6.92	+1.39%	1.74K	aa.aa	01:29:59
Endomines AB	8.50	8.68	8.50	-3.19%	5.13K	aa.aa	01:29:59
Asetek AS	0.43	0.44	0.42	0.00%	711.06K	aa.aa	00:59:59
Karnell AB	45.69	46.30	45.34	-1.15%	38.51K	aa.aa	01:30:59
Carasent AB	22.00	22.00	21.24	+2.33%	48.58K	aa.aa	01:30:59

코스피지수

2,509.27

+27.58

+1.11%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,006.40

-31.4

-0.52%

US Tech 100

21,417.20

-149.7

-0.69%

DAX

21,505.70

+77.46

+0.36%

닛케이

38,809.00

+32.50

+0.08%

미국 달러 지수

107.695

-0.128

-0.12%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
클로봇	14,580.00	+29.95%	35.67M
삼성전자	52,900	+0.38%	14.26M
LG CNS	55,800.00	+100,000.00%	11.83M
SK하이닉스	198,800	+4.03%	3.75M
삼천당제약	203,000	+22.29%	2.28M
NAVER	228,000	+4.35%	2.14M
레인보우로보틱스	371,000	+9.12%	1.65M

종목명	종가	변동 %	거래량
LG CNS	55,800.00	+100,000.00%	11.83M
애드바이오텍	2,450	+29.97%	412.71K
클로봇	14,580.00	+29.95%	35.67M
SOOP	116,200	+27.97%	1.84M
인스코비	1,849	+27.78%	11.90M
해성티피씨	7,460	+23.71%	10.47M
삼천당제약	203,000	+22.29%	2.28M

종목명	종가	변동 %	거래량
일월지엠엘	485	-92.95%	1.34M
이큐셀	448	-85.55%	1.90M
애니젠	7,190	-29.99%	546.54K
하이퍼코퍼레이션	518	-24.49%	25.98M
압타머사이언스	874	-15.72%	2.88M
바이오텐	4,420.00	-15.00%	143.00
코셋	1,283	-14.98%	2.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	52,900	+0.38%	14.26M
카카오	43,100	+5.38%	10.36M
SK하이닉스	198,800	+4.03%	3.75M
레인보우로보틱스	371,000	+9.12%	1.65M
NAVER	228,000	+4.35%	2.14M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaa Aaa	58,800	+50.35%	88,405.80
A Aaaaaa Aaa	58,800	+50.35%	88,405.80
Aaaaaaaaaa Aaa Aaa	18,950	+45.94%	27,655.63
Aaa Aaaaaa	18,950	+45.94%	27,655.63
Aaa Aaaa Aaaa Aaa	79,800	+42.01%	113,323.98
Aaaaaaaaa Aaaa Aa	79,800	+42.01%	113,323.98
Aaaaa Aa	96,100	+41.84%	136,308.24

종목명	종가	상승 여력	적정가치
Aaaa Aaa	58,800	+50.35%	88,405.80
A Aaaaaa Aaa	58,800	+50.35%	88,405.80
Aaaaaaaaaa Aaa Aaa	18,950	+45.94%	27,655.63
Aaa Aaaaaa	18,950	+45.94%	27,655.63
Aaa Aaaa Aaaa Aaa	79,800	+42.01%	113,323.98
Aaaaaaaaa Aaaa Aa	79,800	+42.01%	113,323.98
Aaaaa Aa	96,100	+41.84%	136,308.24

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)

OMX Nordic Small Cap SEK GI 구성 종목

Eniro

Active Biotech

Anoto

Be Group

Bong AB

Bjorn Borg

Boul Ab

Nelly Group AB

Concejo AB

Dedicare

Duroc B

Elon AB

Bulten AB

Fingerprint Cards

Formpipe Software AB

Image Systems

Karol Devel B

Lammhults Design Group

Moberg Pharma

Malmbergs Elektriska

HAKI Safety A

HAKI Safety AB

Micro Systemation AB

mySafety AB

Midsona A

Midsona B

Medivir

Strax

Novotek B

Vivesto AB

Orexo

PION AB

Precise Biometrics AB

Prevas B

Profilgruppen B

Sensys Traffic

Sintercast

Softronic AB

Stockwik Forvaltning

Svedbergs i Dalstorp

Studsvik

Tradedoubler

Aalborg Boldspilklub

Atlantic Petroleum PF

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Columbus IT Partner

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

Firstfarms

Flugger B

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri

Hvidbjerg Bank

Brd Klee B

Kreditbanken

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

Newcap Holding

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV Rovsing

RTX