선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47.600 | 47.600 | 46.600 | 0.000 | 0.00% | 0.40K | 20:26:36 | ||
Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +7.05% | 1.28M | 20:34:52 | ||
Acrinova AB | 8.75 | 8.75 | 8.50 | +0.60 | +7.36% | 2.40K | 20:00:02 | ||
Acrinova AB | 8.72 | 9.60 | 7.96 | +0.78 | +9.82% | 46.55K | 20:23:47 | ||
Actic Group | 4.6300 | 4.6400 | 4.3000 | -0.0100 | -0.22% | 0.34K | 17:40:25 | ||
Active Biotech | 0.555 | 0.570 | 0.540 | +0.015 | +2.78% | 183.18K | 20:16:15 | ||
Afarak Group | 0.3455 | 0.3530 | 0.3420 | -0.0025 | -0.72% | 7.24K | 19:52:30 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.63 | -0.01 | -0.61% | 1.19K | 16:30:21 | ||
Agf AS | 0.670 | 0.680 | 0.650 | +0.020 | +3.08% | 210.74K | 20:00:47 | ||
Alligator Bioscience | 0.8580 | 0.9170 | 0.8250 | -0.0590 | -6.43% | 2.05M | 20:30:08 | ||
Annehem Fastigheter AB | 16.75 | 16.90 | 16.55 | -0.10 | -0.59% | 5.01K | 20:28:05 | ||
Anoto | 0.179 | 0.179 | 0.171 | +0.014 | +8.16% | 266.44K | 20:35:35 | ||
Apetit | 14.10 | 14.25 | 14.00 | +0.10 | +0.71% | 41.00 | 18:06:37 | ||
Aquaporin AS | 14.35 | 14.85 | 14.35 | -0.40 | -2.71% | 3.82K | 19:46:27 | ||
Arla Plast AB | 46.30 | 47.00 | 45.50 | +0.10 | +0.22% | 5.55K | 20:06:23 | ||
Ascelia Pharma | 12.000 | 12.260 | 11.700 | +0.240 | +2.04% | 274.32K | 20:35:50 | ||
Asetek AS | 4.03 | 4.20 | 4.03 | -0.18 | -4.39% | 203.05K | 20:34:31 | ||
Aspocomp Group | 3.070 | 3.140 | 3.070 | -0.070 | -2.23% | 1.17K | 20:06:18 | ||
Atlantic Petroleum PF | 2.5 | 2.6 | 2.5 | -0.0 | -1.18% | 9.08K | 19:01:04 | ||
B3 Consulting Group AB | 73.80 | 74.40 | 70.40 | +3.40 | +4.83% | 5.73K | 20:20:40 | ||
Balco Group | 41.00 | 41.35 | 40.50 | +0.55 | +1.36% | 10.25K | 20:30:31 | ||
Be Group | 62.60 | 64.00 | 61.30 | +1.40 | +2.29% | 12.79K | 20:33:58 | ||
Biohit | 2.040 | 2.040 | 2.000 | +0.040 | +2.00% | 1.34K | 19:24:47 | ||
Bioporto | 1.450 | 1.486 | 1.342 | +0.128 | +9.68% | 1.58M | 20:35:38 | ||
Bjorn Borg | 48.85 | 49.45 | 48.70 | +0.15 | +0.31% | 21.88K | 20:31:43 | ||
Bong AB | 0.844 | 0.844 | 0.814 | 0.000 | 0.00% | 4.83K | 17:58:53 | ||
Boreo Oyj | 20.000 | 20.100 | 20.000 | -0.600 | -2.91% | 0.29K | 20:23:42 | ||
Boul Ab | 10.05 | 10.40 | 9.54 | +0.05 | +0.50% | 23.32K | 19:59:50 | ||
Brd Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0.724 | 0.728 | 0.708 | -0.036 | -4.74% | 436.97K | 20:30:38 | ||
Bulten AB | 88.50 | 91.00 | 87.80 | -0.30 | -0.34% | 71.57K | 20:33:32 | ||
C-Rad | 38.40 | 39.25 | 38.25 | +0.60 | +1.59% | 25.23K | 20:29:44 | ||
Cantargia AB | 3.50 | 3.58 | 3.38 | +0.08 | +2.40% | 160.76K | 20:34:10 | ||
Cemat A/S | 0.880 | 0.880 | 0.870 | -0.020 | -2.22% | 37.71K | 20:23:42 | ||
Christian Berner Trade Tech AB | 32.50 | 33.90 | 32.00 | +0.30 | +0.93% | 11.26K | 20:33:20 | ||
Columbus IT Partner | 9.48 | 9.96 | 9.34 | -0.46 | -4.63% | 115.54K | 20:20:02 | ||
Componenta | 2.390 | 2.410 | 2.360 | -0.050 | -2.05% | 8.70K | 19:10:48 | ||
Concejo AB | 60.80 | 61.60 | 59.40 | +2.20 | +3.75% | 14.22K | 20:34:23 | ||
Consti Yhtiot Oy | 9.50 | 9.64 | 9.38 | -0.08 | -0.84% | 2.87K | 20:17:56 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 6.25K | 19:33:33 | ||
Dantax | 420.00 | 420.00 | 420.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Dedicare | 61.10 | 62.00 | 57.20 | +4.20 | +7.38% | 111.36K | 20:34:07 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 35.73K | 20:10:23 | ||
Djurslands Bank | 515.0 | 520.0 | 510.0 | +5.0 | +0.98% | 0.02K | 18:17:32 | ||
Doro | 20.00 | 20.50 | 19.90 | +0.10 | +0.50% | 30.90K | 20:24:14 | ||
Dovre Group | 0.3400 | 0.3400 | 0.3370 | 0.0000 | 0.00% | 1.42K | 19:45:37 | ||
Duroc B | 17.05 | 17.30 | 17.05 | -0.20 | -1.16% | 3.60K | 20:22:12 | ||
EAC Invest AS | 10,600.00 | 10,700.00 | 10,600.00 | -300.00 | -2.75% | 0.00K | 20:03:13 | ||
Eezy | 1.30 | 1.34 | 1.28 | -0.04 | -2.99% | 5.22K | 20:13:26 | ||
Egetis Therapeutics AB | 6.24 | 6.60 | 6.10 | -0.23 | -3.55% | 249.27K | 20:33:40 | ||
Elecster | 4.700 | 4.820 | 4.700 | -0.120 | -2.49% | 0.13K | 17:00:05 | ||
Elon AB | 28.00 | 28.90 | 27.80 | -0.70 | -2.44% | 0.82K | 17:44:48 | ||
Eltel AB | 6.70 | 6.80 | 6.70 | -0.10 | -1.47% | 5.53K | 20:24:08 | ||
Endomines AB | 6.42 | 6.66 | 6.42 | -0.20 | -3.02% | 3.71K | 19:49:43 | ||
Enersense | 2.97 | 3.00 | 2.97 | +0.01 | +0.34% | 5.07K | 20:24:50 | ||
Eniro | 0.5680 | 0.5740 | 0.5580 | -0.0060 | -1.05% | 453.28K | 20:32:29 | ||
Ennogie Solar AS | 11.6000 | 12.1500 | 11.5000 | -0.3500 | -2.93% | 0.86K | 17:17:54 | ||
Episurf Medical AB | 0.43 | 0.49 | 0.38 | +0.05 | +13.68% | 1.46M | 20:35:18 | ||
Exel Composites Oyj | 1.650 | 1.680 | 1.630 | -0.025 | -1.49% | 10.10K | 20:23:15 | ||
Fast Ejendom | 113.00 | 113.00 | 112.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Fastator | 1.31 | 1.50 | 1.03 | +0.28 | +26.94% | 364.19K | 20:34:21 | ||
Ferronordic Machines | 65.20 | 65.70 | 64.40 | -0.10 | -0.15% | 5.31K | 20:21:43 | ||
Fingerprint Cards | 0.53 | 0.54 | 0.46 | +0.06 | +13.59% | 9.14M | 20:34:39 | ||
Firstfarms | 78.60 | 78.60 | 78.20 | +0.60 | +0.77% | 0.42K | 20:03:05 | ||
Formpipe Software AB | 27.20 | 27.50 | 26.80 | -0.20 | -0.73% | 7.31K | 20:31:17 | ||
Gabriel Holding | 270.0 | 270.0 | 268.0 | +2.0 | +0.75% | 0.23K | 16:13:20 | ||
German High Street Properties B | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 16:00:00 | ||
Glaston Corp | 0.8800 | 0.9180 | 0.8620 | -0.0100 | -1.12% | 14.82K | 20:06:44 | ||
Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
GreenMobility | 30.30 | 31.00 | 29.30 | +0.30 | +1.00% | 0.26K | 19:59:10 | ||
Groenlandsbanken AS | 635 | 645 | 635 | -10 | -1.55% | 0.02K | 20:03:48 | ||
HAKI Safety A | 26.60 | 26.60 | 26.00 | +1.20 | +4.72% | 0.10K | 20:00:02 | ||
HAKI Safety AB | 26.40 | 26.50 | 25.60 | -0.10 | -0.38% | 1.11K | 20:21:43 | ||
Harboes Bryggeri | 124.50 | 124.50 | 120.00 | +1.50 | +1.22% | 3.86K | 20:32:51 | ||
Hkscan Corp | 0.710 | 0.720 | 0.704 | +0.008 | +1.14% | 3.59K | 19:33:34 | ||
Honkarakenne Oyj | 3.060 | 3.190 | 3.000 | +0.010 | +0.33% | 1.02K | 19:14:43 | ||
HusCompagniet AS | 53.00 | 53.40 | 52.40 | 0.00 | 0.00% | 5.83K | 19:17:23 | ||
Hvidbjerg Bank | 115.00 | 115.00 | 113.00 | 0.00 | 0.00% | 1.81K | 20:03:31 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.500 | 0.00 | 0.00% | 0 | 18:30:01 | ||
Ilkka 2 | 3.120 | 3.150 | 3.050 | -0.050 | -1.58% | 5.16K | 20:19:24 | ||
Image Systems | 1.565 | 1.575 | 1.525 | -0.005 | -0.32% | 34.75K | 18:28:15 | ||
Immunovia publ AB | 1.86 | 1.93 | 1.80 | 0.00 | 0.00% | 98.02K | 20:35:32 | ||
Infant Bacterial Therapeutics | 90.00 | 90.00 | 89.80 | +1.60 | +1.81% | 155.00 | 17:29:31 | ||
Infrea | 10.80 | 10.95 | 10.60 | +0.10 | +0.93% | 12.10K | 20:06:01 | ||
Innofactor PLC | 1.310 | 1.320 | 1.290 | +0.020 | +1.55% | 0.94K | 19:06:26 | ||
Investeringsselskabet Luxor B | 520.0 | 530.0 | 505.0 | +10.0 | +1.96% | 0.02K | 16:00:03 | ||
Investors House | 5.200 | 5.220 | 5.160 | -0.020 | -0.38% | 802.00 | 19:02:35 | ||
IRLAB Therapeutics | 11.150 | 12.050 | 10.950 | +0.200 | +1.83% | 52.51K | 20:14:46 | ||
Isofol Medical | 0.6720 | 0.6920 | 0.6620 | -0.0230 | -3.31% | 57.83K | 19:52:39 | ||
K2A Knaust & Andersson Fastigheter | 7.44 | 8.40 | 7.36 | -0.26 | -3.38% | 150.62K | 20:08:58 | ||
Kaldalon hf | 14.90 | 15.10 | 14.90 | 0.00 | 0.00% | 0 | 04/05 | ||
Karnell AB | 42.88 | 43.30 | 41.30 | +1.68 | +4.08% | 38.28K | 20:34:20 | ||
Karol Devel B | 1.55 | 1.58 | 1.54 | -0.03 | -1.77% | 75.08K | 20:02:50 | ||
Keskisuomalainen Oyj | 8.800 | 8.800 | 8.700 | +0.020 | +0.23% | 2.72K | 20:29:54 | ||
Kesla A | 3.860 | 3.960 | 3.860 | -0.040 | -1.03% | 0.03K | 18:27:37 | ||
KH Group | 0.672 | 0.688 | 0.672 | -0.002 | -0.30% | 60.59K | 20:23:31 | ||
Koskisen | 7.26 | 7.48 | 7.12 | +0.12 | +1.68% | 5.43K | 20:03:51 | ||
Kreate Group Oyj | 7.70 | 7.80 | 7.60 | +0.10 | +1.32% | 1.88K | 20:16:48 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +40 | +0.81% | 0.01K | 20:21:13 | ||
Lammhults Design Group | 27.40 | 28.50 | 27.20 | +0.40 | +1.48% | 5.20K | 19:47:59 | ||
Lamor | 2.10 | 2.12 | 2.07 | +0.01 | +0.48% | 10.65K | 19:53:36 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lollands Bank | 580.0 | 590.0 | 575.0 | -10.0 | -1.69% | 0.62K | 20:13:19 | ||
Maha Energy | 9.02 | 9.03 | 8.86 | +0.16 | +1.81% | 68.07K | 19:55:14 | ||
Malmbergs Elektriska | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 109.00 | 16:50:51 | ||
Martela A | 1.390 | 1.390 | 1.360 | +0.030 | +2.21% | 5.26K | 18:10:07 | ||
Medivir | 3.09 | 3.17 | 3.09 | +0.04 | +1.31% | 27.30K | 20:19:50 | ||
Mendus AB | 0.447 | 0.475 | 0.447 | -0.028 | -5.90% | 581.38K | 20:30:06 | ||
Micro Systemation AB | 56.00 | 56.80 | 55.20 | +1.80 | +3.32% | 28.14K | 20:32:47 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.01K | 16:00:00 | ||
Midsona B | 8.03 | 8.10 | 7.95 | -0.07 | -0.86% | 24.84K | 20:25:48 | ||
Moberg Pharma | 36.46 | 38.84 | 36.24 | -0.12 | -0.33% | 357.98K | 20:33:51 | ||
Moens Bank AS | 240.0 | 240.0 | 232.0 | +4.0 | +1.69% | 0.40K | 19:53:14 | ||
Moment Group AB | 10.35 | 10.70 | 9.70 | -0.05 | -0.48% | 3.06K | 20:27:47 | ||
mySafety AB | 8.900 | 8.940 | 8.800 | +0.080 | +0.91% | 54.61K | 20:31:39 | ||
Nanologica AB | 5.60 | 6.08 | 5.40 | +0.06 | +1.08% | 16.05K | 20:04:11 | ||
NAXS Nordic Access | 65.000 | 65.200 | 64.200 | -0.200 | -0.31% | 1.07K | 20:18:33 | ||
Nelly Group AB | 17.32 | 17.50 | 17.02 | +0.44 | +2.61% | 47.41K | 20:29:54 | ||
Netel Holding AB | 15.22 | 15.64 | 15.10 | +0.06 | +0.40% | 32.58K | 20:14:58 | ||
Newcap Holding | 0.178 | 0.178 | 0.178 | +0.006 | +3.49% | 0.05K | 16:00:04 | ||
NGS Group | 3.40 | 3.46 | 3.29 | -0.06 | -1.73% | 2.80K | 20:28:59 | ||
Nilorngruppen AB | 73.80 | 74.20 | 73.20 | 0.00 | 0.00% | 4.24K | 20:03:50 | ||
Nordfyns Bank | 354.0 | 354.0 | 350.0 | +4.0 | +1.14% | 0.13K | 19:25:05 | ||
Nordisk Bergteknik AB | 15.44 | 15.98 | 14.50 | -0.56 | -3.50% | 39.63K | 20:19:03 | ||
Novotek B | 66.40 | 68.20 | 66.20 | +0.20 | +0.30% | 2.55K | 20:31:38 | ||
NTR Holding B | 4.04 | 4.04 | 3.90 | +0.04 | +1.00% | 0.41K | 20:04:41 | ||
Nurminen | 1.180 | 1.195 | 1.180 | -0.010 | -0.84% | 31.88K | 20:35:04 | ||
Oncopeptides | 2.900 | 3.080 | 2.840 | -0.080 | -2.68% | 521.54K | 20:32:19 | ||
Optomed | 4.82 | 5.13 | 4.79 | -0.13 | -2.53% | 55.57K | 20:33:42 | ||
Orexo | 19.7 | 20.3 | 18.3 | +1.5 | +8.22% | 74.72K | 20:30:34 | ||
Orphazyme | 1,095.00 | 1,096.00 | 989.60 | -2.00 | -0.18% | 0.01K | 20:15:29 | ||
Orthex Oyj | 6.40 | 6.50 | 6.40 | -0.08 | -1.23% | 3.20K | 20:18:45 | ||
Ortivus A | 4.840 | 4.860 | 4.840 | 0.000 | 0.00% | 2.66K | 20:00:04 | ||
Ortivus B | 2.590 | 2.590 | 2.480 | 0.000 | 0.00% | 2.25K | 19:17:37 | ||
Oscar Properties Holding AB | 0.26 | 0.28 | 0.25 | -0.02 | -6.91% | 696.69K | 20:30:31 | ||
Ovaro Kiinteistosijoitus | 3.79 | 3.89 | 3.79 | 0.00 | 0.00% | 2.51K | 19:28:34 | ||
Ovzon | 14.50 | 15.20 | 14.48 | -0.08 | -0.55% | 104.62K | 20:32:51 | ||
Panostaja | 0.397 | 0.400 | 0.393 | -0.003 | -0.75% | 4.38K | 19:33:27 | ||
Park Street A/S | 10.100 | 10.100 | 10.100 | +0.000 | +0.00% | 0 | 16:00:01 | ||
Parken | 117.00 | 118.50 | 116.50 | -0.50 | -0.43% | 2.38K | 20:31:05 | ||
Penneo AS | 7.40 | 7.46 | 7.22 | +0.04 | +0.54% | 17.61K | 18:29:01 | ||
Pharma Equity AS | 0.248 | 0.248 | 0.240 | -0.001 | -0.40% | 624.34K | 20:30:43 | ||
Pierce Group AB | 8.26 | 8.34 | 8.10 | +0.26 | +3.25% | 1.22K | 19:40:35 | ||
PION AB | 7.70 | 7.78 | 7.60 | +0.02 | +0.26% | 22.98K | 20:00:52 | ||
Platinum Nova hf | 4.00 | 4.02 | 4.00 | +0.02 | +0.50% | 1.73M | 19:32:49 | ||
Precise Biometrics AB | 1.344 | 1.410 | 1.302 | -0.032 | -2.33% | 668.91K | 20:31:34 | ||
Prevas B | 120.20 | 120.80 | 118.60 | +0.40 | +0.33% | 3.61K | 20:14:08 | ||
Prime Office | 188.00 | 189.00 | 188.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Profilgruppen B | 122.00 | 125.00 | 119.00 | -0.50 | -0.41% | 751.00 | 20:17:05 | ||
Projektengagemang | 11.75 | 11.80 | 11.30 | -0.05 | -0.42% | 507.00 | 19:44:49 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.060 | -2.50% | 500.00 | 19:42:11 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | -0.02 | -0.20% | 16.77K | 20:33:44 | ||
Q linea | 2.32 | 2.44 | 2.25 | -0.14 | -5.69% | 215.44K | 20:29:13 | ||
Qliro AB | 23.40 | 23.85 | 21.65 | +0.40 | +1.74% | 1.69K | 18:33:33 | ||
QPR Software | 0.578 | 0.630 | 0.572 | -0.008 | -1.37% | 22.09K | 20:25:19 | ||
Railcare | 28.20 | 29.20 | 28.00 | -0.20 | -0.70% | 25.47K | 20:30:42 | ||
Raute | 11.050 | 11.350 | 10.650 | +0.650 | +6.25% | 10.67K | 20:20:45 | ||
Reka Industrial Oyj | 5.580 | 5.780 | 5.520 | +0.140 | +2.57% | 17.40K | 20:25:10 | ||
Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Robit Oyj | 1.74 | 1.74 | 1.68 | +0.02 | +0.87% | 4.58K | 18:27:55 | ||
Roblon A/S | 81.5 | 82.5 | 80.0 | +0.0 | +0.00% | 0.09K | 19:54:52 | ||
Saga Furs Oyj | 10.00 | 10.00 | 10.00 | -0.60 | -5.66% | 5.00 | 20:04:54 | ||
Saniona AB | 1.87 | 1.89 | 1.80 | +0.05 | +2.75% | 72.54K | 20:15:38 | ||
SAS | 0.0263 | 0.0274 | 0.0256 | -0.0002 | -0.75% | 22.52M | 20:34:46 | ||
Scand Brake Sys | 12.15 | 12.20 | 11.95 | +0.20 | +1.67% | 1.43K | 20:07:32 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 0 | 03/05 | ||
Seafire | 5.40 | 5.60 | 5.40 | 0.00 | 0.00% | 4.30K | 20:30:59 | ||
Sensys Traffic | 78.000 | 78.600 | 75.600 | +2.200 | +2.90% | 27.44K | 20:35:45 | ||
Senzime | 7.4800 | 7.6600 | 7.0300 | +0.1400 | +1.91% | 225.31K | 20:34:35 | ||
Shape Robotics AS | 32.30 | 33.70 | 31.50 | +0.60 | +1.89% | 49.40K | 20:23:23 | ||
Siili Solutions Oyj | 8.26 | 8.42 | 8.18 | 0.00 | 0.00% | 908.00 | 20:04:07 | ||
Silkeborg IF Invest | 25.00 | 25.00 | 25.00 | +0.20 | +0.81% | 4.70K | 19:08:51 | ||
Sintercast | 111.00 | 111.50 | 107.50 | +3.50 | +3.26% | 8.32K | 20:11:26 | ||
Sivers IMA | 5.7650 | 6.1600 | 5.6600 | -0.1450 | -2.45% | 416.90K | 20:35:01 | ||
Skako | 79.60 | 79.80 | 78.20 | +0.20 | +0.25% | 2.36K | 19:24:23 | ||
Skjern Bank | 207.00 | 207.00 | 202.00 | 0.00 | 0.00% | 3.80K | 20:07:13 | ||
Sleep Cycle AB | 34.90 | 36.40 | 34.80 | -1.50 | -4.12% | 21.17K | 20:32:40 | ||
Softronic AB | 21.40 | 21.60 | 21.20 | +0.05 | +0.23% | 18.42K | 20:29:19 | ||
Solid FAB | 74.30 | 74.50 | 73.40 | +0.20 | +0.27% | 8.24K | 20:29:34 | ||
Solteq | 0.596 | 0.610 | 0.570 | -0.014 | -2.30% | 28.89K | 20:30:37 | ||
Sotkamo Silver AB | 0.1372 | 0.1400 | 0.1330 | +0.0078 | +6.03% | 1.13M | 20:27:39 | ||
SRV Group | 5.000 | 5.000 | 4.910 | +0.050 | +1.01% | 7.25K | 20:28:58 | ||
SSBV Rovsing | 34.000 | 34.200 | 33.800 | -0.200 | -0.58% | 0.85K | 18:30:54 | ||
SSH Communications Security | 1.280 | 1.315 | 1.270 | -0.040 | -3.03% | 2.10K | 19:02:22 | ||
Starbreeze AB A | 0.28 | 0.29 | 0.28 | -0.01 | -4.76% | 7.48K | 20:00:04 | ||
Starbreeze AB B | 0.23 | 0.23 | 0.20 | +0.01 | +2.82% | 6.87M | 20:30:08 | ||
Stockwik Forvaltning | 15.840 | 16.000 | 15.520 | +0.560 | +3.66% | 14.86K | 20:01:27 | ||
Strategic Investments AS | 1.170 | 1.190 | 1.170 | 0.000 | 0.00% | 7.04K | 18:43:48 | ||
Strax | 0.45 | 0.46 | 0.44 | -0.02 | -3.22% | 382.27K | 20:29:34 | ||
Studsvik | 120.80 | 121.00 | 119.20 | +1.80 | +1.51% | 0.89K | 20:27:38 | ||
Svedbergs i Dalstorp | 41.90 | 42.20 | 41.50 | +0.20 | +0.48% | 12.02K | 20:12:10 | ||
Svendborg Sparekasse | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0 | 16:00:01 | ||
Syn hf | 44.800 | 44.800 | 44.800 | -0.200 | -0.44% | 3.00K | 19:15:57 | ||
SynAct Pharma AB | 6.77 | 6.79 | 6.60 | +0.12 | +1.73% | 62.37K | 20:34:33 | ||
TCM Group | 50.80 | 52.40 | 50.80 | -0.20 | -0.39% | 1.13K | 20:18:55 | ||
Teleste | 2.700 | 2.790 | 2.690 | -0.180 | -6.25% | 3.51K | 20:08:42 | ||
Tobii AB | 4.1040 | 4.2220 | 4.0320 | +0.0580 | +1.43% | 1.16M | 20:31:52 | ||
Tradedoubler | 4.80 | 4.80 | 4.71 | +0.09 | +1.91% | 349.00 | 20:22:38 | ||
Trainers House | 2.2700 | 2.2700 | 2.2700 | 0.0000 | 0.00% | 0.00K | 16:00:04 | ||
Transtema Group AB | 13.76 | 14.04 | 13.10 | -0.28 | -1.99% | 42.09K | 20:30:36 | ||
Tulikivi A | 0.4590 | 0.4590 | 0.4320 | -0.0010 | -0.22% | 29.86K | 19:42:52 | ||
United Bankers Oyj | 17.00 | 17.00 | 16.50 | +0.10 | +0.59% | 1.12K | 19:54:50 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.31 | 2.37 | 2.31 | -0.04 | -1.70% | 2.93K | 20:11:12 | ||
Vicore Pharma Holding AB | 19.680 | 20.300 | 19.260 | +0.440 | +2.29% | 152.33K | 20:33:43 | ||
Vivesto AB | 0.303 | 0.308 | 0.301 | -0.003 | -0.98% | 116.64K | 20:29:39 | ||
Wall To Wall AB | 69.60 | 70.40 | 69.60 | -0.20 | -0.29% | 100.00 | 20:13:06 | ||
Wastbygg Gruppen AB | 39.20 | 39.20 | 37.20 | +1.40 | +3.70% | 1.80K | 19:59:50 | ||
Wetteri Oyj | 0.425 | 0.426 | 0.414 | +0.008 | +1.92% | 2.66K | 19:58:49 | ||
Wise Group AB | 23.20 | 23.20 | 23.20 | 0.00 | 0.00% | 659.00 | 18:48:45 | ||
Wulff Group | 2.560 | 2.570 | 2.490 | +0.070 | +2.81% | 864.00 | 20:30:09 | ||
Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | -0.99% | 4.99M | 20:35:15 | ||
XSpray Pharma | 43.30 | 43.85 | 42.00 | +1.35 | +3.22% | 17.05K | 20:34:15 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.