OMX Nordic Small Cap ISK GI Equity (OMXNSCISKGI)

스톡홀름

통화 ISK

501.11

+1.05(+0.21%)

닫음01:30:59

금일 변동

499.58

504.24

52주 변동폭

458.45

560.63

OMX Nordic Small Cap ISK GI Equity 구성 종목

OMX Nordic Small Cap ISK GI Equity 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Eniro	0.4920	0.4990	0.4920	-1.20%	196.54K	aa.aa	01:30:59
Active Biotech	0.107	0.111	0.106	-2.02%	3.25M	aa.aa	01:30:59
Anoto	0.076	0.081	0.075	-6.67%	8.23M	aa.aa	01:30:59
Be Group	42.95	43.45	42.50	-1.15%	2.26K	aa.aa	01:30:59
Bong AB	0.770	0.778	0.770	+0.26%	26.04K	aa.aa	01:30:59
Bjorn Borg	55.51	56.00	55.38	+0.14%	1.95K	aa.aa	01:30:59
Boul Ab	9.10	9.34	8.70	+1.34%	3.45K	aa.aa	01:30:59
Nelly Group AB	38.35	38.95	36.75	+3.93%	83.75K	aa.aa	01:30:59
Concejo AB	43.20	43.40	42.60	-1.59%	4.2K	aa.aa	01:30:59
Dedicare	64.20	65.50	63.90	+0.31%	11.63K	aa.aa	01:30:59
Duroc B	17.20	17.50	17.10	-0.86%	2.74K	aa.aa	01:30:59
Elon AB	26.10	27.30	26.00	-1.14%	3.32K	aa.aa	01:30:59
Bulten AB	67.50	68.70	67.50	-1.75%	92.36K	aa.aa	01:30:59
Fingerprint Cards	0.02	0.02	0.02	-3.82%	174.39M	aa.aa	01:30:59
Formpipe Software AB	23.70	24.80	23.70	-0.84%	100.44K	aa.aa	01:30:59
Image Systems	2.630	2.660	2.590	+1.54%	81.2K	aa.aa	01:30:59
Karol Devel B	1.07	1.15	1.07	-2.02%	308.37K	aa.aa	01:30:59
Lammhults Design Group	22.70	22.70	22.20	+0.44%	2.02K	aa.aa	01:30:59
Moberg Pharma	9.92	10.27	9.84	-3.50%	119.47K	aa.aa	01:30:59
Malmbergs Elektriska	41.30	41.30	40.40	+0.49%	1.55K	aa.aa	01:30:59
HAKI Safety A	28.80	28.80	28.80	+10.77%	21	aa.aa	01:30:59
HAKI Safety AB	26.30	26.50	25.10	+2.73%	10.33K	aa.aa	01:30:59
Micro Systemation AB	57.20	59.40	57.20	-1.04%	12.14K	aa.aa	01:30:59
mySafety AB	8.600	8.780	8.380	+0.94%	26K	aa.aa	01:30:59
Midsona A	11.20	11.20	11.20	0.00%	0	aa.aa	04/02
Midsona B	8.83	8.97	8.26	+5.37%	155.87K	aa.aa	01:30:59
Medivir	2.69	2.72	2.64	-1.82%	776.6K	aa.aa	01:30:59
Strax	0.11	0.11	0.11	-0.90%	170.77K	aa.aa	01:30:59
Novotek B	70.60	72.00	70.60	-1.40%	5.9K	aa.aa	01:30:59
Vivesto AB	0.238	0.245	0.230	-0.83%	194.25K	aa.aa	01:30:59
Orexo	18.7	19.0	18.0	+2.86%	26.03K	aa.aa	01:30:59
PION AB	6.10	6.24	6.06	+0.99%	7.44K	aa.aa	01:30:59
Precise Biometrics AB	4.450	4.450	4.300	+0.34%	186.51K	aa.aa	01:30:59
Prevas B	103.40	104.00	102.00	+1.17%	28.24K	aa.aa	01:30:59
Profilgruppen B	110.50	112.00	110.50	0.00%	96	aa.aa	01:30:59
Sensys Traffic	62.900	62.900	60.200	+4.49%	5.21K	aa.aa	01:30:59
Sintercast	104.00	105.00	103.00	-0.48%	2.4K	aa.aa	01:30:59
Softronic AB	23.25	23.40	23.00	+0.43%	31.56K	aa.aa	01:30:59
Stockwik Forvaltning	20.100	20.450	20.000	-1.47%	1.98K	aa.aa	01:30:59
Svedbergs i Dalstorp	42.85	43.90	42.25	+0.82%	22.45K	aa.aa	01:30:59
Studsvik	128.00	128.00	123.40	+2.56%	3.71K	aa.aa	01:30:59
Tradedoubler	3.69	3.77	3.51	+5.13%	30.43K	aa.aa	01:30:59
Aalborg Boldspilklub	33.200	34.000	33.200	-1.78%	21	aa.aa	00:59:59
Atlantic Petroleum PF	2.5	2.7	2.4	+4.24%	43.32K	aa.aa	00:59:59
Broendbyernes IF Fodbold	0.324	0.340	0.300	-21.79%	9.24M	aa.aa	00:59:59
Bioporto	1.498	1.498	1.460	+1.35%	167.25K	aa.aa	00:59:59
Pharma Equity AS	0.158	0.158	0.152	+6.51%	355.07K	aa.aa	00:59:59
Columbus IT Partner	12.55	13.00	12.50	-2.71%	81.76K	aa.aa	00:59:59
Strategic Investments AS	1.020	1.020	1.010	-1.92%	15.06K	aa.aa	00:59:59
Dantax	478.00	490.00	474.00	-0.83%	75	aa.aa	00:59:59
Scandinavian Investment Group	3.2000	3.3000	3.2000	-1.23%	40.92K	aa.aa	00:59:59
Agf AS	0.698	0.710	0.694	0.00%	171.77K	aa.aa	00:59:59
Firstfarms	70.00	75.60	70.00	-3.85%	4.78K	aa.aa	00:59:59
Flugger B	336.0	340.0	336.0	-1.18%	261	aa.aa	00:59:59
Gabriel Holding	153.0	156.0	153.0	0.00%	118	aa.aa	00:59:59
German High Street Properties B	78.50	78.50	78.50	0.00%	1	aa.aa	01/02
Glunz & Jensen	70.50	71.00	68.00	0.00%	289	aa.aa	01/02
Groenlandsbanken AS	745	760	740	-1.32%	529	aa.aa	00:59:59
Gyldendal A	1,410	1,410	1,410	+0.71%	1	aa.aa	00:59:59
Gyldendal B	310.0	330.0	310.0	+6.90%	95	aa.aa	05/02
Harboes Bryggeri	139.00	140.50	137.50	0.00%	3.98K	aa.aa	00:59:59
Hvidbjerg Bank	133.00	134.00	133.00	-2.21%	963	aa.aa	00:59:59
Brd Klee B	3,960	3,960	3,960	0.00%	10	aa.aa	01/02
Kreditbanken	5,450	5,600	5,450	-0.91%	50	aa.aa	00:59:59
Lollands Bank	615.0	620.0	605.0	0.00%	566	aa.aa	00:59:59
Investeringsselskabet Luxor B	575.0	575.0	555.0	+3.60%	259	aa.aa	00:59:59
Moens Bank AS	234.0	238.0	234.0	-1.68%	272	aa.aa	00:59:59
Newcap Holding	0.092	0.099	0.092	0.00%	1.29M	aa.aa	00:59:59
Park Street A/S	11.600	11.600	11.600	+1.75%	460	aa.aa	00:59:59
Nordfyns Bank	344.0	344.0	342.0	0.00%	1.11K	aa.aa	00:59:59
NTR Holding B	4.90	4.92	4.90	-0.41%	802	aa.aa	00:59:59
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,950.00	+1.70%	1	aa.aa	01/02
Prime Office	168.00	176.00	165.00	-4.55%	2.17K	aa.aa	00:59:59
Roblon A/S	114.0	117.0	114.0	-3.39%	1.88K	aa.aa	00:59:59
Rias B	610.0	625.0	610.0	-3.17%	51	aa.aa	00:59:59
SSBV Rovsing	38.200	42.000	38.200	+2.14%	1.31K	aa.aa	00:59:59
RTX	67.80	68.00	66.40	+1.50%	2.32K	aa.aa	00:59:59
Papirfabrikken Invest AS	42.40	42.40	41.80	-0.47%	2.88K	aa.aa	00:59:59
Skako	84.80	85.00	84.40	-0.24%	713	aa.aa	00:59:59
Svendborg Sparekasse	151.00	158.00	150.00	-4.43%	3.48K	aa.aa	00:59:59
Agat Ejendomme	1.33	1.34	1.29	+3.91%	1.11K	aa.aa	05/02
Cemat A/S	0.930	0.996	0.920	-5.10%	355.74K	aa.aa	00:59:59
Aspocomp Group	3.500	3.640	3.460	0.00%	2.38K	aa.aa	00:52:37
Biohit	3.030	3.100	3.010	0.00%	5.39K	aa.aa	00:32:36
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta	2.920	2.930	2.810	+0.69%	2.82K	aa.aa	05/02
Dovre Group	0.3070	0.3140	0.3050	+0.66%	50.01K	aa.aa	01:00:20
Elecster	3.280	3.320	3.180	+2.50%	1.91K	aa.aa	05/02
Exel Composites Oyj	0.320	0.326	0.312	+1.59%	16.07K	aa.aa	01:22:24
Glaston Corp	0.8180	0.8320	0.7980	+2.76%	88.52K	aa.aa	00:47:24
HKFoods Oyj	0.996	1.010	0.992	-1.39%	60.28K	aa.aa	01:29:50
Honkarakenne Oyj	2.560	2.680	2.560	-1.16%	582	aa.aa	00:46:28
Ilkka 2	3.210	3.220	3.170	+0.94%	567	aa.aa	05/02
Kesla A	3.660	3.680	3.600	-1.08%	1.23K	aa.aa	01:22:41
Keskisuomalainen Oyj	6.560	6.640	6.400	+0.92%	820	aa.aa	01:21:04
Apetit	14.30	14.30	14.20	+0.70%	1.02K	aa.aa	01:15:28
Martela A	0.774	0.788	0.774	-1.28%	53	aa.aa	01:03:42
Reka Industrial Oyj	6.160	6.300	6.100	-0.96%	17.1K	aa.aa	01:18:32
Nurminen	1.100	1.100	1.075	+1.85%	34.12K	aa.aa	01:11:52
Rebl Oyj	1.080	1.100	1.080	-1.82%	103	aa.aa	00:41:52
Panostaja	0.409	0.409	0.394	+0.74%	4.28K	aa.aa	01:15:47
QPR Software	1.065	1.080	1.040	-1.39%	12.21K	aa.aa	01:00:38
Rapala Vmc	1.860	1.865	1.840	-0.27%	2.84K	aa.aa	00:58:52
Afarak Group	0.3510	0.3530	0.3305	-0.57%	100.57K	aa.aa	01:29:47
Raute	13.050	13.050	12.950	-0.38%	2.33K	aa.aa	01:16:39
Saga Furs Oyj	9.15	9.20	8.85	+3.39%	860	aa.aa	01:24:38
KH Group	0.516	0.522	0.504	-1.15%	17.12K	aa.aa	00:46:36
SRV Group	4.990	5.100	4.850	+1.84%	10.06K	aa.aa	01:12:06
Investors House	5.320	5.400	5.320	-1.12%	7	aa.aa	01:01:36
Solteq	0.634	0.634	0.610	+0.96%	2.45K	aa.aa	01:29:52
SSH Communications Security	1.080	1.090	1.050	0.00%	21.95K	aa.aa	05/02
Tecnotree Oyj	4.2300	4.3500	4.0400	-0.96%	30.67K	aa.aa	00:55:20
Teleste	2.690	2.690	2.560	+0.37%	4.79K	aa.aa	00:51:04
Trainers House	2.1400	2.1500	2.1400	0.00%	906	aa.aa	00:56:37
Tulikivi A	0.4300	0.4350	0.4210	-0.92%	30.01K	aa.aa	00:22:23
Wulff Group	3.110	3.180	3.090	-0.96%	1.36K	aa.aa	01:16:06
Digitalist Oyj	0.0124	0.0136	0.0124	-4.62%	33.21K	aa.aa	01:29:55
Boreo Oyj	9.400	9.540	9.360	-1.47%	163	aa.aa	05/02
Sotkamo Silver AB	0.0987	0.0993	0.0980	-0.50%	319.78K	aa.aa	01:11:17
Syn hf	29.200	29.400	29.200	0.00%	1M	aa.aa	00:30:59
Abliva AB	0.44	0.44	0.43	+0.34%	3.03M	aa.aa	01:30:59
Fast Ejendom	118.00	122.00	118.00	0.00%	2.41K	aa.aa	00:59:59
Ovaro Kiinteistosijoitus	3.42	3.53	3.42	-2.84%	928	aa.aa	01:07:51
Wetteri Oyj	0.258	0.264	0.250	+1.18%	19.19K	aa.aa	00:20:46
Eltel AB	6.34	6.40	6.30	0.00%	17.98K	aa.aa	01:30:59
Acrinova AB	8.80	9.40	8.80	-6.38%	488	aa.aa	01:30:59
Cantargia AB	1.75	1.79	1.73	-1.52%	551.45K	aa.aa	01:30:59
Episurf Medical AB	0.13	0.14	0.11	-1.42%	12.45M	aa.aa	01:30:59
G5 Entertainment publ AB	127.80	130.60	127.60	-1.08%	25.07K	aa.aa	01:30:59
Tobii AB	2.0240	2.2080	1.9810	-11.54%	5.26M	aa.aa	01:30:59
Transtema Group AB	16.00	16.00	15.54	+0.76%	84.75K	aa.aa	01:30:59
Robit Oyj	1.34	1.38	1.34	-3.94%	7.52K	aa.aa	05/02
Nilorngruppen AB	70.80	71.20	69.20	+2.31%	30.47K	aa.aa	01:30:59
Starbreeze AB A	0.21	0.23	0.21	-7.89%	150.45K	aa.aa	01:30:59
Starbreeze AB B	0.20	0.21	0.20	-2.35%	2.43M	aa.aa	01:30:59
C-Rad	32.75	33.20	32.20	-1.36%	19.84K	aa.aa	01:30:59
Wise Group AB	16.80	17.15	16.80	-3.45%	860	aa.aa	01:30:59
Moment Group AB	8.40	8.50	8.24	-1.41%	8.17K	aa.aa	01:30:59
Fastator	1.70	1.89	1.65	-0.12%	228.82K	aa.aa	01:30:59
Christian Berner Trade Tech AB	30.50	30.60	30.10	-0.97%	8.63K	aa.aa	01:30:59
Mendus AB	7.700	7.841	7.500	+0.65%	13.31K	aa.aa	01:30:59
Mangold AB	2,000.00	2,000.00	2,000.00	0.00%	2	aa.aa	01:30:59
Egetis Therapeutics AB	6.19	6.36	6.02	-1.75%	376.36K	aa.aa	01:30:59
Siili Solutions Oyj	5.20	5.20	5.00	+3.17%	3.17K	aa.aa	01:29:56
Verkkokauppa.com Oyj	1.71	1.75	1.71	-1.61%	42.36K	aa.aa	01:21:49
Saniona AB	7.68	8.07	7.68	-1.54%	315.21K	aa.aa	01:30:59
Immunovia publ AB	0.45	0.46	0.44	-0.99%	1.51M	aa.aa	01:30:59
Vicore Pharma Holding AB	8.500	8.820	8.500	-2.63%	222.23K	aa.aa	01:30:59
Consti Yhtiot Oy	10.30	10.35	10.20	+0.49%	1.1K	aa.aa	01:18:23
Catena Media	4.07	4.09	4.01	+0.62%	22.03K	aa.aa	01:30:59
Garo	21.35	22.00	21.45	-2.51%	15.51K	aa.aa	01:30:59
Xbrane Biopharma	0.18	0.18	0.18	-0.11%	2.02M	aa.aa	01:30:59
Infant Bacterial Therapeutics	40.40	40.50	39.70	-0.74%	8.1K	aa.aa	01:30:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
NGS Group	3.05	3.05	3.04	0.00%	115	aa.aa	01:30:59
Iceland Seafood Intl	5.000	5.100	5.000	0.00%	21.31K	aa.aa	00:30:59
B3 Consulting Group AB	72.80	72.80	70.10	+4.45%	9.9K	aa.aa	01:30:59
Maha Energy	6.13	6.25	6.10	-1.76%	37.38K	aa.aa	01:30:59
Alligator Bioscience	0.0278	0.0319	0.0250	-9.45%	30.89M	aa.aa	01:30:59
NAXS Nordic Access	53.000	53.000	52.600	0.00%	1.72K	aa.aa	01:30:59
EQL Pharma	79.6000	84.0000	79.0000	-4.56%	35.33K	aa.aa	04/02
Railcare	26.50	27.10	26.40	-2.21%	8K	aa.aa	01:30:59
Senzime	5.9200	6.0200	5.4600	+7.44%	278.8K	aa.aa	01:30:59
Sivers IMA	3.1160	3.2520	3.0800	-3.11%	513.01K	aa.aa	01:30:59
Oncopeptides	1.798	1.968	1.710	-3.33%	1.16M	aa.aa	01:30:59
IRLAB Therapeutics	14.150	14.750	14.150	-4.71%	13.32K	aa.aa	01:30:59
Isofol Medical	2.0450	2.1200	1.9820	-3.54%	567.75K	aa.aa	01:30:59
Actic Group	6.5600	6.5600	5.8000	+10.81%	8.44K	aa.aa	01:30:59
GreenMobility	29.00	30.50	27.80	-4.29%	6.05K	aa.aa	00:59:59
XSpray Pharma	34.35	34.45	33.50	+1.03%	10.23K	aa.aa	01:30:59
Balco Group	40.10	40.10	39.00	+2.56%	10.73K	aa.aa	01:30:59
Ferronordic Machines	61.10	61.90	61.00	0.00%	8K	aa.aa	01:30:59
Strategic Partners AS	838.80	839.30	805.30	+6.14%	35	aa.aa	00:59:59
TCM Group	66.00	67.60	66.00	-2.37%	1.88K	aa.aa	00:59:59
Infrea	10.55	10.70	10.30	-1.86%	21.02K	aa.aa	01:30:59
Enersense	2.51	2.64	2.44	-2.71%	12.09K	aa.aa	01:29:50
Ovzon	17.74	18.04	17.72	-1.88%	141.92K	aa.aa	01:30:59
Projektengagemang	8.18	8.28	7.90	-1.21%	7.29K	aa.aa	01:30:59
Eezy	1.24	1.24	1.22	+0.81%	11.19K	aa.aa	00:53:16
Enad Global 7 AB	13.410	13.430	12.750	+1.98%	164.44K	aa.aa	01:30:59
Alisa Pankki Oyj	0.19	0.19	0.18	-1.06%	77.33K	aa.aa	01:17:12
Q linea	0.44	0.57	0.36	+28.32%	24.06M	aa.aa	01:30:59
Ennogie Solar AS	5.1000	5.7400	5.0400	-0.39%	6.37K	aa.aa	00:59:59
Ascelia Pharma	2.825	2.900	2.750	-0.35%	745.35K	aa.aa	01:30:59
K2A Knaust & Andersson Fastigheter	9.22	9.42	9.10	-0.65%	43.65K	aa.aa	01:30:59
Seafire	5.26	5.38	5.14	-0.38%	10.78K	aa.aa	01:30:59
Optomed	4.25	4.42	4.11	-3.63%	54.49K	aa.aa	01:23:08
Copenhagen Capital	5.2	5.3	5.2	-1.90%	17.71K	aa.aa	00:59:59
Shape Robotics AS	18.15	18.75	18.05	-3.20%	6.39K	aa.aa	00:59:59
Qliro AB	24.00	24.85	23.60	-3.61%	17.11K	aa.aa	01:30:59
Wastbygg Gruppen AB	23.70	23.70	23.00	+3.04%	4.47K	aa.aa	01:30:59
Annehem Fastigheter AB	16.55	16.55	16.10	-0.60%	8.16K	aa.aa	01:30:59
HusCompagniet AS	55.60	56.20	55.40	-0.71%	2.9K	aa.aa	00:59:59
Kreate Group Oyj	7.50	7.58	7.36	+2.46%	8.33K	aa.aa	01:23:25
Pierce Group AB	8.42	8.42	8.28	+1.94%	8.19K	aa.aa	01:30:59
Orthex Oyj	5.08	5.16	5.08	-0.39%	6.65K	aa.aa	00:21:42
Sitowise Group Oyj	2.70	2.79	2.70	-3.23%	4.61K	aa.aa	05/02
Arla Plast AB	47.40	48.30	47.20	-1.66%	3.37K	aa.aa	01:30:59
Kaldalon hf	26.00	26.50	25.60	+0.78%	8.31M	aa.aa	00:30:59
Sleep Cycle AB	43.30	43.90	42.80	-1.37%	116.04K	aa.aa	01:30:59
Wall To Wall AB	60.80	60.80	59.00	+1.67%	4.25K	aa.aa	01:30:59
Aquaporin AS	19.60	19.65	18.60	+3.70%	2.96K	aa.aa	00:59:59
Green Hydrogen Systems AS	3.14	3.20	2.96	+6.43%	231.94K	aa.aa	00:59:59
Acrinova AB	8.82	8.96	8.66	-0.23%	1.59K	aa.aa	01:30:59
Ctek AB	13.80	14.54	13.50	-0.29%	258.31K	aa.aa	01:30:59
Nordisk Bergteknik AB	13.76	13.90	13.52	-0.86%	5.21K	aa.aa	01:30:59
Netel Holding AB	12.18	12.30	12.00	+0.83%	41.94K	aa.aa	01:30:59
Solid FAB	84.20	85.00	83.30	+0.48%	21.25K	aa.aa	01:30:59
Lamor	1.35	1.35	1.30	-0.74%	17.54K	aa.aa	05/02
Fly Play hf	1.07	1.07	1.07	0.00%	46.73K	aa.aa	00:30:59
Nanologica AB	2.15	2.27	2.08	-0.46%	37.9K	aa.aa	01:30:59
Platinum Nova hf	4.26	4.26	4.26	0.00%	19.57K	aa.aa	00:30:59
SynAct Pharma AB	16.01	16.10	14.81	+8.54%	371.57K	aa.aa	01:30:59
Koskisen	7.38	7.40	7.30	+1.10%	1.37K	aa.aa	05/02
Endomines AB	8.58	8.78	8.34	+0.94%	4.41K	aa.aa	01:29:34
Asetek AS	0.46	0.50	0.43	+4.62%	1.98M	aa.aa	00:59:59
Karnell AB	45.84	46.00	45.09	+0.33%	27.93K	aa.aa	01:30:59
Carasent AB	22.23	22.40	21.70	+1.02%	120.47K	aa.aa	01:30:59

코스피지수

2,509.27

+27.58

+1.11%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,050.60

+12.8

+0.21%

US Tech 100

21,605.20

+38.3

+0.18%

DAX

21,552.15

+46.45

+0.22%

닛케이

38,809.00

+32.50

+0.08%

미국 달러 지수

107.36

-0.463

-0.43%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
클로봇	14,580.00	+29.95%	35.68M
삼성전자	52,900	+0.38%	15.78M
LG CNS	55,800.00	+100,000.00%	11.83M
SK하이닉스	198,800	+4.03%	4.03M
삼천당제약	202,000	+21.69%	2.31M
NAVER	229,000	+4.81%	2.27M
레인보우로보틱스	371,000	+9.12%	1.68M

종목명	종가	변동 %	거래량
LG CNS	55,800.00	+100,000.00%	11.83M
애드바이오텍	2,450	+29.97%	412.77K
클로봇	14,580.00	+29.95%	35.68M
인스코비	1,851	+27.92%	12.13M
SOOP	115,600	+27.31%	1.85M
해성티피씨	7,400	+22.72%	10.57M
삼천당제약	202,000	+21.69%	2.31M

종목명	종가	변동 %	거래량
일월지엠엘	487	-92.92%	1.44M
이큐셀	492	-84.13%	2.09M
애니젠	7,190	-29.99%	547.19K
코셋	1,283	-27.64%	2.00
하이퍼코퍼레이션	518	-24.49%	26.16M
압타머사이언스	874	-15.72%	2.92M
바이오텐	4,420.00	-15.00%	143.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	52,900	+0.38%	15.78M
LG CNS	55,800.00	+100,000.00%	11.83M
카카오	43,200	+5.62%	10.65M
NAVER	229,000	+4.81%	2.27M
SK하이닉스	198,800	+4.03%	4.03M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaaaaaaaaaaa	59,000	+48.60%	87,674.00
Aaaaaaaaaaaaa Aaa Aa	59,000	+48.60%	87,674.00
A Aaa Aaaaaaaaaa	18,920	+44.34%	27,309.13
Aaa Aa Aaaaaa	18,920	+44.34%	27,309.13
Aaaaa Aa	79,900	+41.14%	112,770.86
Aaaa Aaaaaaaaaaaaa	79,900	+41.14%	112,770.86
A Aa A Aaaaaaaaaa	244,000	+40.39%	342,551.60

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaaaaaaaaaaa	59,000	+48.60%	87,674.00
Aaaaaaaaaaaaa Aaa Aa	59,000	+48.60%	87,674.00
A Aaa Aaaaaaaaaa	18,920	+44.34%	27,309.13
Aaa Aa Aaaaaa	18,920	+44.34%	27,309.13
Aaaaa Aa	79,900	+41.14%	112,770.86
Aaaa Aaaaaaaaaaaaa	79,900	+41.14%	112,770.86
A Aa A Aaaaaaaaaa	244,000	+40.39%	342,551.60

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic Small Cap ISK GI Equity (OMXNSCISKGI)

OMX Nordic Small Cap ISK GI Equity 구성 종목

Eniro

Active Biotech

Anoto

Be Group

Bong AB

Bjorn Borg

Boul Ab

Nelly Group AB

Concejo AB

Dedicare

Duroc B

Elon AB

Bulten AB

Fingerprint Cards

Formpipe Software AB

Image Systems

Karol Devel B

Lammhults Design Group

Moberg Pharma

Malmbergs Elektriska

HAKI Safety A

HAKI Safety AB

Micro Systemation AB

mySafety AB

Midsona A

Midsona B

Medivir

Strax

Novotek B

Vivesto AB

Orexo

PION AB

Precise Biometrics AB

Prevas B

Profilgruppen B

Sensys Traffic

Sintercast

Softronic AB

Stockwik Forvaltning

Svedbergs i Dalstorp

Studsvik

Tradedoubler

Aalborg Boldspilklub

Atlantic Petroleum PF

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Columbus IT Partner

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

Firstfarms

Flugger B

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri

Hvidbjerg Bank

Brd Klee B

Kreditbanken

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

Newcap Holding

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV Rovsing

RTX