OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)

글로벌 지수

통화 SEK

1,109.89

0.00(0.00%)

실시간 데이터01:30:15

금일 변동

1,109.89

1,123.99

52주 변동폭

996.98

1,174.04

OMX Nordic Mid Cap SEK PI 구성 종목

OMX Nordic Mid Cap SEK PI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Orron Energy AB	4.95	5.16	4.95	-3.13%	594.98K	aa.aa	01:30:59
YIT	2.31	2.33	2.28	+1.31%	106.58K	aa.aa	01:29:59
Africa Oil Corp	13.05	13.58	13.03	-3.12%	1.2M	aa.aa	01:30:59
Modern Times A	113.0	115.0	113.0	-1.74%	169	aa.aa	08/03
Modern Times B	112.5	118.0	112.1	-3.60%	197.7K	aa.aa	01:30:59
Nobia	4.15	4.32	4.07	+0.24%	1.28M	aa.aa	01:30:59
Ratos AB	35.40	36.40	35.38	-2.32%	371.26K	aa.aa	01:30:59
Arise Windpower	36.55	37.70	36.55	-2.01%	83.18K	aa.aa	01:30:59
Bergman Beving AB	300.50	311.50	300.00	-2.59%	14.73K	aa.aa	01:30:59
Beijer Alma	201.5	205.0	200.5	+0.85%	66.08K	aa.aa	01:30:59
Ependion AB	115.20	116.00	113.80	+3.97%	41.79K	aa.aa	01:30:59
Bioinvent	26.150	27.450	25.750	-2.97%	62.34K	aa.aa	01:30:59
Biogaia	114.7	118.6	114.7	-1.63%	117.86K	aa.aa	01:30:59
Byggmax Group	49.10	50.30	48.98	-0.73%	90.5K	aa.aa	01:30:59
Brinova Fastigheter	16.85	17.45	16.75	+0.60%	39.79K	aa.aa	01:30:59
BTS Group B	265.00	282.00	264.00	-2.57%	7.12K	aa.aa	01:30:59
Cellavision	166.20	174.00	166.20	-2.69%	19.17K	aa.aa	01:30:59
Clas Ohlson B	234.60	239.20	232.00	+0.34%	108K	aa.aa	01:30:59
Cloetta	27.18	27.50	27.02	+0.59%	215.55K	aa.aa	01:30:59
CTT Systems AB	220.00	229.00	220.00	-2.65%	11K	aa.aa	01:30:59
Cavotec SA	17.65	18.15	17.65	-3.29%	8.82K	aa.aa	01:30:59
Dios Fastigheter	66.40	67.30	66.30	-0.45%	657.62K	aa.aa	01:30:59
Duni	103.00	103.40	101.40	0.00%	25.56K	aa.aa	01:30:59
Eastnine	41.55	42.12	41.04	-0.31%	75.3K	aa.aa	01:30:59
Elanders AB B	75.10	75.70	74.20	+1.21%	8.11K	aa.aa	01:30:59
Enea	88.00	90.30	86.80	-1.57%	87.01K	aa.aa	01:30:59
eWork Group	139.60	142.80	139.60	-2.10%	10.68K	aa.aa	01:30:59
Fagerhult	43.1	43.3	42.1	0.00%	329.23K	aa.aa	01:30:59
HEBA Fastighets	26.95	27.85	26.95	-1.82%	672.11K	aa.aa	01:30:59
IAR Systems Group B	132.50	141.00	132.50	-5.02%	6.5K	aa.aa	01:30:59
ITAB Shop Concept	20.1	20.8	20.1	-1.95%	99.63K	aa.aa	01:30:59
Kabe Husvagnar B	283.00	294.00	279.00	-0.70%	1.1K	aa.aa	01:30:59
Know It	167.20	168.80	164.00	+0.84%	76.57K	aa.aa	01:30:59
Mekonomen	126.0	126.8	123.2	+0.64%	62.44K	aa.aa	01:30:59
Net Insight B	4.74	4.79	4.65	+1.07%	1.47M	aa.aa	01:30:59
Nederman	233.5	234.0	228.5	+1.30%	3.07K	aa.aa	01:30:59
Note	165.80	171.80	164.30	-0.96%	70.14K	aa.aa	01:30:59
Logistea AB	14.00	14.40	13.25	-2.78%	5.96K	aa.aa	01:30:59
Investment Oresund	114.60	116.40	114.60	-0.69%	45.63K	aa.aa	01:30:59
Proact It Group	115.60	120.00	115.40	-2.03%	24.98K	aa.aa	01:30:59
Pricer B	8.31	8.55	8.23	-2.69%	599.95K	aa.aa	01:30:59
Ratos A	37.40	38.00	37.40	-1.84%	2.65K	aa.aa	01:30:59
Raysearch Laboratories	224.00	235.00	223.00	-4.68%	142.06K	aa.aa	01:30:59
Rejlers AB	167.40	170.00	166.00	+0.60%	12.26K	aa.aa	01:30:59
Rottneros	7.98	8.05	7.90	-0.99%	62.4K	aa.aa	01:30:59
SkiStar	161.10	163.90	160.60	-0.92%	63.66K	aa.aa	01:30:59
Traction B	270.00	273.00	264.00	+2.66%	1.77K	aa.aa	01:30:59
VBG Group AB	312.00	322.00	309.50	-0.79%	27.37K	aa.aa	01:30:59
XANO Industri	60.2	62.0	57.0	-2.75%	6.29K	aa.aa	01:30:59
Broedrene A & O Johansen	85	88	84	-2.29%	38.13K	aa.aa	00:59:59
Foeroya Banki PF	199.5	202.0	197.5	+0.25%	6.34K	aa.aa	00:59:59
Bang & Olufsen	14.32	14.68	14.18	-1.10%	78.3K	aa.aa	00:59:59
Cbrain	140.80	144.20	139.80	-1.26%	39.95K	aa.aa	00:59:59
Danske Andelskassers Bank	14.800	14.900	14.650	+0.34%	11.18K	aa.aa	00:59:59
Djurslands Bank	660.0	680.0	650.0	+1.54%	2.38K	aa.aa	00:59:59
H+H International	107.20	111.80	106.00	-3.42%	64.31K	aa.aa	00:59:59
MT Hoejgaard	260.0	276.0	255.0	-5.45%	10.2K	aa.aa	00:59:59
Laan Spar Bank AS	785.0	795.0	785.0	-1.26%	406	aa.aa	00:59:59
NTG Nordic Transport	261.000	262.000	255.500	+1.36%	25.56K	aa.aa	00:59:59
North Media	39.80	41.50	39.10	-4.10%	40.45K	aa.aa	00:59:59
Per Aarslef	485	489	481	-1.02%	31.18K	aa.aa	00:59:59
Parken	134.00	134.50	133.00	0.00%	3.78K	aa.aa	00:59:59
Skjern Bank	204.00	206.00	200.00	-0.97%	6.07K	aa.aa	00:59:59
Solar B	268.5	275.5	268.0	-2.36%	14.38K	aa.aa	00:59:59
SP Group	316.0	328.0	316.0	-3.36%	7.24K	aa.aa	00:59:59
Tivoli	596	600	594	-0.67%	1.35K	aa.aa	00:59:59
UIE PLC	316	323	313	-1.25%	25.45K	aa.aa	00:59:59
Vestjysk Bank	4.82	4.89	4.82	-0.41%	1.05M	aa.aa	00:59:59
Aktia Bank	10.560	10.740	10.520	-0.19%	66.81K	aa.aa	01:29:59
Bank of Aland PLC A	40.00	40.40	39.90	+0.25%	278	aa.aa	01:29:59
Bank of Aland PLC	38.700	39.000	38.700	-0.26%	1.41K	aa.aa	01:29:59
Alma Media	11.700	11.750	11.600	-0.85%	1.45K	aa.aa	01:29:59
Aspo Oyj	5.000	5.040	4.940	+1.63%	34.52K	aa.aa	01:29:59
Atria Oyj	11.550	11.800	11.550	0.00%	11.81K	aa.aa	01:29:59
CapMan B	1.948	1.970	1.940	+0.51%	91.62K	aa.aa	01:29:59
Citycon	3.250	3.298	3.180	+0.62%	553.85K	aa.aa	01:29:59
Digia	6.600	6.720	6.460	-1.79%	6.29K	aa.aa	01:29:59
Bittium	8.060	8.200	7.820	-1.23%	52.64K	aa.aa	01:29:59
EQ Plc	10.800	10.850	10.700	+0.47%	4.58K	aa.aa	01:29:59
Etteplan	11.500	11.500	11.300	+4.07%	1.94K	aa.aa	01:29:59
Finnair Oyj	3.7505	3.8800	3.7415	-1.06%	518.26K	aa.aa	01:29:59
WithSecure Oyj	0.943	0.949	0.891	+2.17%	303.88K	aa.aa	01:29:59
Incap Oyj	10.9100	11.0800	10.7300	-0.37%	42.3K	aa.aa	01:29:59
Lassila & Tikanoja Oyj	8.93	9.02	8.93	-0.11%	13.21K	aa.aa	01:29:59
Marimekko	13.16	13.36	12.86	+2.02%	21.48K	aa.aa	01:29:59
Oriola KD A	1.220	1.220	1.170	+5.15%	41.42K	aa.aa	01:29:59
Oriola KD B	1.144	1.144	1.120	+1.78%	142.27K	aa.aa	01:29:59
Olvi A	35.30	36.00	35.00	-1.40%	11.78K	aa.aa	01:29:59
Ponsse	27.200	27.200	26.500	+2.26%	3.84K	aa.aa	01:29:59
Raisio	2.350	2.355	2.330	+0.86%	54.77K	aa.aa	01:29:59
Revenio Group Co	25.34	26.20	25.30	-2.54%	15.85K	aa.aa	01:29:59
Scanfil	8.890	9.000	8.890	-0.67%	8.33K	aa.aa	01:29:59
Lindex Oyj	3.06	3.12	3.04	-0.65%	72.66K	aa.aa	01:29:59
Suominen Oyj	2.0500	2.0900	2.0500	-2.38%	1.37K	aa.aa	01:29:59
Viking Line	22.40	23.00	22.40	-2.18%	187	aa.aa	01:29:59
Hagar	103.000	103.000	102.000	+0.49%	1.07M	aa.aa	00:30:59
Icelandair Group	1.195	1.225	1.185	-1.65%	46.7M	aa.aa	00:30:59
Eimskipafelag Islands hf	440.00	440.00	432.00	+1.62%	8.61K	aa.aa	00:30:59
Heimar hf	37.200	37.400	36.800	+0.54%	7.64M	aa.aa	00:30:59
Skagi hf	19.750	19.750	19.750	+0.25%	82.86K	aa.aa	00:30:59
Arctic Paper	40.20	40.98	39.00	+2.24%	11.94K	aa.aa	01:30:59
Matas	131.20	133.80	130.80	-1.50%	53.15K	aa.aa	00:59:59
NoHo Partners	9.340	9.380	9.300	-0.21%	9.62K	aa.aa	01:29:59
Brim hf	71.40	71.40	71.40	0.00%	95.63K	aa.aa	00:30:59
Festi hf	292.00	293.00	292.00	0.00%	149.08K	aa.aa	00:30:59
Sjova	48.60	49.20	48.60	-1.22%	1.39M	aa.aa	00:30:59
Humble Group	10.260	10.470	10.250	-0.68%	229.77K	aa.aa	01:30:59
Samhallsbyggnadsbolaget	3.56	3.72	3.56	-2.20%	14.02M	aa.aa	01:30:59
United Bankers Oyj	17.15	17.95	16.80	-2.28%	5.97K	aa.aa	01:29:59
Powercell Sweden	28.00	29.00	28.00	-2.51%	122.15K	aa.aa	01:30:59
Dustin Group AB	4.06	4.24	4.04	+0.74%	1.03M	aa.aa	01:30:59
Gruvaktiebolaget Viscaria	19.000	19.100	18.640	-0.52%	52.16K	aa.aa	01:30:59
Nnit AS	75.10	78.00	75.10	-1.05%	13.85K	aa.aa	00:59:59
Bactiguard Holding AB	31.00	34.10	31.00	-9.09%	1.39K	aa.aa	01:30:59
Bufab Holding AB	441.00	453.40	439.20	-1.43%	18.5K	aa.aa	01:30:59
Hoist Finance AB	66.90	70.60	66.60	-4.29%	354.9K	aa.aa	01:30:59
Inwido	201.40	205.40	201.00	-1.47%	144.86K	aa.aa	01:30:59
Platzer Fastigheter Holding	74.40	76.70	74.30	-2.23%	97.36K	aa.aa	01:30:59
Scandi Standard publ AB	83.10	84.90	83.00	-0.24%	39K	aa.aa	01:30:59
Enento Plc	16.000	16.060	15.900	+0.88%	3K	aa.aa	01:29:59
Eik Fasteignafelag HF	12.50	12.70	12.50	-1.57%	13.51M	aa.aa	00:30:59
Reitir Fasteignafelag HF	110.00	110.00	110.00	0.00%	519K	aa.aa	00:30:59
Pihlajalinna Oy	12.95	12.95	12.70	+1.57%	16.91K	aa.aa	01:29:59
Alimak Hek Group AB	135.00	139.00	134.80	-1.89%	41.08K	aa.aa	01:30:59
COOR Service Management AB	34.50	35.66	34.38	-1.20%	264.52K	aa.aa	01:30:59
Talenom Oyj	3.31	3.31	3.25	+1.54%	17.52K	aa.aa	01:29:59
Invisio Communications AB	419.50	421.50	410.00	-0.47%	451.95K	aa.aa	01:30:59
Eolus Vind publ AB	56.40	56.90	55.00	+1.44%	32.26K	aa.aa	01:30:59
Catella AB A	30.00	31.00	30.00	-3.23%	320	aa.aa	01:30:59
Catella AB B	30.40	31.35	30.15	-1.30%	51.9K	aa.aa	01:30:59
Hanza AB	80.900	84.500	79.950	-1.76%	257.2K	aa.aa	01:30:59
Hansa Biopharma	22.78	23.70	22.74	-2.65%	172.78K	aa.aa	01:30:59
Hexatronic Group AB	30.08	30.60	29.36	-0.43%	1.02M	aa.aa	01:30:59
MedCap	364.500	377.000	363.500	-1.49%	31.61K	aa.aa	01:30:59
Stendorren Fastigheter AB	184.60	188.40	183.40	-0.86%	28.48K	aa.aa	01:30:59
Vestum AB	9.150	9.360	9.000	+1.10%	431.85K	aa.aa	01:30:59
Xvivo Perfusion AB	393.00	414.50	391.00	-4.15%	46.68K	aa.aa	01:30:59
Taaleri	7.73	7.79	7.73	+0.13%	15.62K	aa.aa	01:29:59
Siminn hf	14.500	14.600	14.200	+1.05%	18.16M	aa.aa	00:30:59
Attendo International publ AB	60.30	61.40	59.50	-1.15%	319.01K	aa.aa	01:30:59
Stillfront Group publ AB	5.98	6.13	5.94	-1.32%	2M	aa.aa	01:30:59
Scandic Hotels Group AB	79.00	81.60	78.80	-2.77%	427.89K	aa.aa	01:30:59
Sparekassen Sjaelland	277.50	283.50	275.00	-0.72%	17.01K	aa.aa	00:59:59
Evli Pankki Oyj	19.350	19.700	19.100	+0.26%	1.47K	aa.aa	01:29:59
Humana	45.90	48.95	45.90	-2.86%	140.86K	aa.aa	01:30:59
Resurs	23.7000	23.7000	23.5200	0.00%	23.57K	aa.aa	01:30:59
Tokmanni	12.7000	12.7900	12.5100	-0.24%	203.98K	aa.aa	01:29:59
Bonava A	10.70	10.70	10.70	-0.93%	614	aa.aa	01:30:59
Bonava B	10.12	10.70	10.09	-5.07%	332.54K	aa.aa	01:30:59
AcadeMedia	76.00	80.00	75.70	-1.68%	446.6K	aa.aa	01:30:59
TF Bank	364.00	372.00	363.00	-1.36%	10.4K	aa.aa	01:30:59
Flerie AB	43.9950	44.1950	43.2300	-0.48%	11.41K	aa.aa	01:30:59
BICO Group	39.56	41.48	39.34	-0.55%	136.24K	aa.aa	01:30:59
Volati	108.8000	111.8000	108.0000	-0.37%	69.77K	aa.aa	01:30:59
Skeljungur	17.50	17.60	17.50	-0.57%	1.02M	aa.aa	00:30:59
AQ AB	161.30	169.00	160.44	-4.05%	98.01K	aa.aa	01:30:59
Hampidjan	113.0000	113.0000	113.0000	-0.44%	18.12K	aa.aa	00:30:59
Ambea	102.10	107.10	102.10	-3.77%	135.35K	aa.aa	01:30:59
FM Mattsson Mora	49.5000	50.2000	48.0000	-1.39%	10.9K	aa.aa	01:30:59
Instalco Intressenter	34.140	35.500	33.960	-2.74%	274.68K	aa.aa	01:30:59
Sdiptech	196.800	201.200	196.100	-1.20%	54.57K	aa.aa	01:30:59
Kamux Suomi	2.510	2.535	2.440	+2.87%	58.32K	aa.aa	01:29:59
Boozt	118.00	120.30	117.60	0.00%	96.97K	aa.aa	01:30:59
Remedy Entertainment	13.440	13.700	13.300	-1.47%	4.1K	aa.aa	01:29:59
Alligo AB	140.00	140.00	135.00	+0.72%	10.3K	aa.aa	01:30:59
Fastighets Trianon	20.20	22.00	20.10	+2.80%	54.42K	aa.aa	01:30:59
Sedana Medical	16.74	17.30	16.72	-2.33%	105.94K	aa.aa	01:30:59
Nilfisk	93.000	94.300	92.000	-0.85%	42.35K	aa.aa	00:59:59
Terveystalo	11.2800	11.4200	11.2800	-1.05%	47.59K	aa.aa	01:29:59
Gofore	22.0500	22.5000	21.7500	+0.23%	17.75K	aa.aa	01:29:59
Arjo	38.00	38.46	37.74	+0.26%	806.18K	aa.aa	01:30:59
Cibus Nordic Real Estate	147.65	152.85	147.65	-2.15%	378.05K	aa.aa	01:30:59
Kvika banki	20.10	20.20	19.90	0.00%	21.98M	aa.aa	00:30:59
Harvia Oyj	45.10	46.40	44.80	-0.11%	23.09K	aa.aa	01:29:59
Anora Group	3.50	3.53	3.45	+2.34%	43.6K	aa.aa	01:29:59
Green Landscaping	67.00	67.60	66.70	-0.45%	24.14K	aa.aa	01:30:59
BHG Group AB	22.82	23.14	22.24	+3.45%	563.36K	aa.aa	01:30:59
Tallink	0.648	0.658	0.644	0.00%	10.4K	aa.aa	01:29:59
Oma Saastopankki	9.22	9.50	9.20	-2.64%	20.23K	aa.aa	01:29:59
Lime Tech	382.00	400.00	382.00	-3.54%	6.98K	aa.aa	01:30:59
Samhallsbyggnadsbolaget I D	6.00	6.12	5.84	+2.21%	778.52K	aa.aa	01:30:59
Gentoo Media	21.00	21.10	20.60	+0.24%	44.02K	aa.aa	01:30:59
Viaplay AB	1.46	1.46	1.45	+0.69%	406	aa.aa	01:30:59
Viaplay AB	0.75	0.75	0.73	+2.75%	21.24M	aa.aa	01:30:59
Karnov Group	84.60	86.90	84.20	-1.17%	22.63K	aa.aa	01:30:59
John Mattson	59.000	60.800	58.000	-2.32%	34.21K	aa.aa	01:30:59
K-Fast	13.96	14.44	13.94	+0.58%	161.43K	aa.aa	01:30:59
Relais	14.85	14.95	14.45	+3.13%	3.6K	aa.aa	01:29:59
Musti	20.35	20.45	20.30	-0.25%	799	aa.aa	01:29:59
Genova Property Group AB	47.00	47.00	46.40	0.00%	1.4K	aa.aa	01:30:59
VNV Global AB	18.65	19.84	18.65	-5.52%	322.82K	aa.aa	01:30:59
Nordic Waterproofing Holding AB	182.40	182.40	181.80	+0.33%	1.27K	aa.aa	01:30:59
Fasadgruppen Group AB	21.25	22.10	20.10	+4.68%	522.82K	aa.aa	01:30:59
CoinShares International	67.00	71.00	67.00	-5.10%	92.3K	aa.aa	01:30:59
Trifork Holding AG	80.20	80.30	79.00	-0.87%	11.74K	aa.aa	00:59:59
Cint Group AB	6.86	7.08	6.66	+1.63%	1.04M	aa.aa	01:30:59
Puuilo Oyj	11.16	11.23	10.60	+10.39%	319.27K	aa.aa	01:29:59
Profoto Holding AB	40.00	41.20	40.00	-1.23%	7.77K	aa.aa	01:30:59
MilDef Group AB	215.50	230.00	209.50	-4.65%	854.69K	aa.aa	01:30:59
Nordic Paper Holding AB	50.00	50.15	49.72	0.00%	16.27K	aa.aa	01:30:59
RVRC Holding AB	46.44	47.34	45.96	+0.65%	261.44K	aa.aa	01:30:59
Stenhus Fastigheter I Norden AB	10.88	11.02	10.80	+0.55%	166.46K	aa.aa	01:30:59
Synsam AB	45.10	45.65	44.30	+1.92%	279.1K	aa.aa	01:30:59
Logistea AB	13.86	14.22	13.82	-0.72%	303.56K	aa.aa	01:30:59
KlaraBo Sverige AB	15.62	16.20	15.50	+4.41%	883.46K	aa.aa	01:30:59
Nivika Fastigheter AB	40.60	41.80	40.50	+1.25%	59.33K	aa.aa	01:30:59
Norva24 AB	36.25	36.35	33.35	+57.61%	11.11M	aa.aa	01:30:59
Tobii Dynavox AB	58.50	60.20	58.50	-1.35%	325.67K	aa.aa	01:30:59
Swedish Logistic Property AB	35.20	36.00	35.00	-1.40%	89.9K	aa.aa	01:30:59
Momentum AB	162.80	171.00	162.80	-1.33%	8.32K	aa.aa	01:30:59
Fastighetsbolaget Emilshus AB	45.10	45.20	44.50	+1.35%	58.6K	aa.aa	01:30:59
FSecure Oyj	1.63	1.63	1.61	+1.24%	50.15K	aa.aa	01:29:59
Olgerdin Egill Skallagrims hf	18.50	18.65	18.50	-0.54%	165.22K	aa.aa	00:30:59
Norion Bank AB	40.35	41.40	40.30	-1.10%	99.41K	aa.aa	01:30:59
Amaroq Minerals DRC	162.50	164.00	159.50	-0.76%	2.2M	aa.aa	00:30:59
Neobo Fastigheter AB	15.19	15.64	15.07	-1.30%	536.53K	aa.aa	01:30:59
Gubra AS	465.00	526.00	464.00	-9.18%	116.64K	aa.aa	00:59:59
Rusta AB	78.00	78.60	77.55	+0.52%	34.77K	aa.aa	01:30:59
Isfelag hf	139.80	143.00	139.80	-1.13%	156.91K	aa.aa	00:30:59
Oculis Holding	2,500.00	2,560.00	2,500.00	-3.10%	8.45K	aa.aa	00:30:59
Prisma Properties AB	25.65	26.59	25.48	+1.30%	6.08K	aa.aa	01:30:59
Cinclus Pharma Holding AB	12.71	13.75	12.65	-4.36%	63.13K	aa.aa	01:30:59
Apotea Sverige AB	75.33	77.20	75.11	-1.01%	58.73K	aa.aa	01:30:59
Intea Fastigheter AB	54.22	57.30	54.22	-4.88%	93.09K	aa.aa	01:30:59
Intea Fastigheter AB	32.80	32.90	32.25	-0.27%	5.37K	aa.aa	01:30:59

코스피지수

2,539.96

-30.43

-1.18%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,626.40

+11.7

+0.21%

US Tech 100

19,451.30

+20.3

+0.10%

DAX

22,620.95

-387.99

-1.69%

닛케이

36,459.50

-427.67

-1.16%

미국 달러 지수

103.709

-0.244

-0.23%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대화제약	16,460	+21.12%	13.47M
Daejin Advanced Materials	14,440.00	+1.40%	13.25M
삼성전자	53,300	-0.74%	9.93M
한화시스템	37,875	-4.48%	5.21M
포스코인터내셔널	61,500	+1.15%	3.09M
한화오션	77,600	-2.76%	2.48M
SK하이닉스	184,200	-1.97%	2.04M

종목명	종가	변동 %	거래량
아센디오	2,085	+29.99%	1.45M
티로보틱스	12,420	+29.92%	8.59M
Winners	18,210.00	+24.30%	3.63M
소니드	760	+20.63%	11.15M
대화제약	16,460	+21.12%	13.47M
Oneul E M	863	+19.53%	4.36M
케이씨피드	3,535	+16.28%	20.41M

종목명	종가	변동 %	거래량
레드캡투어	10,790	-19.48%	465.88K
KG모빌리티	3,930	-16.56%	3.03M
태양기계	710	-14.97%	31.00
에이원알폼	1,132	-14.95%	1.00
큐엠씨	1,020	-14.93%	10.00
엔지브이아이	3,570	-14.90%	1.00
루트락	1,600	-10.56%	285.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,300	-0.74%	9.93M
한화시스템	37,875	-4.48%	5.21M
한화에어로스페이스	680,000	-3.13%	256.53K
SK하이닉스	184,200	-1.97%	2.04M
한국항공우주	83,900	+0.12%	1.28M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa	66,500	+52.59%	101,472.35
Aaaaaaaaaaaaa A A	66,500	+52.59%	101,472.35
Aaaaaaaaaaaaaa Aa	58,800	+47.26%	86,588.88
Aa Aa Aaa	58,800	+47.26%	86,588.88
Aaaa Aaaaaaaaa Aaaa	10,490	+45.82%	15,296.52
Aa Aaaaaaa A	10,490	+45.82%	15,296.52
Aaaaaaaaaaaaaaa Aaaa	184,200	+44.80%	266,721.60

종목명	종가	상승 여력	적정가치
Aaaaaa	66,500	+52.59%	101,472.35
Aaaaaaaaaaaaa A A	66,500	+52.59%	101,472.35
Aaaaaaaaaaaaaa Aa	58,800	+47.26%	86,588.88
Aa Aa Aaa	58,800	+47.26%	86,588.88
Aaaa Aaaaaaaaa Aaaa	10,490	+45.82%	15,296.52
Aa Aaaaaaa A	10,490	+45.82%	15,296.52
Aaaaaaaaaaaaaaa Aaaa	184,200	+44.80%	266,721.60

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)

OMX Nordic Mid Cap SEK PI 구성 종목

Orron Energy AB

YIT

Africa Oil Corp

Modern Times A

Modern Times B

Nobia

Ratos AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Cellavision

Clas Ohlson B

Cloetta

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

IAR Systems Group B

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Investment Oresund

Proact It Group

Pricer B

Ratos A

Raysearch Laboratories

Rejlers AB

Rottneros

SkiStar

Traction B

VBG Group AB

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Parken

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

Citycon

Digia