OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

스톡홀름

통화 SEK

580.19

-6.46(-1.10%)

닫음01:30:59

금일 변동

580.19

588.12

52주 변동폭

518.47

620.15

OMX Nordic Mid Cap SEK GI 구성 종목

OMX Nordic Mid Cap SEK GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Orron Energy AB	4.83	5.08	4.81	-2.42%	494.1K	aa.aa	01:30:59
YIT	2.27	2.34	2.27	-1.73%	199.84K	aa.aa	01:29:59
Africa Oil Corp	12.69	13.18	12.54	-2.76%	2.32M	aa.aa	01:30:59
Modern Times A	112.0	113.0	110.0	-0.88%	159	aa.aa	01:30:59
Modern Times B	111.0	113.8	111.0	-1.33%	289.56K	aa.aa	01:30:59
Nobia	3.99	4.16	3.98	-3.86%	920.73K	aa.aa	01:30:59
Ratos AB	35.02	36.00	34.90	-1.07%	656.6K	aa.aa	01:30:59
Arise Windpower	35.65	37.30	35.65	-2.46%	41.55K	aa.aa	01:30:59
Bergman Beving AB	299.00	304.50	298.50	-0.50%	18.36K	aa.aa	01:30:59
Beijer Alma	197.0	204.0	194.2	-2.23%	143.4K	aa.aa	01:30:59
Ependion AB	114.00	116.40	114.00	-1.04%	136.02K	aa.aa	01:30:59
Bioinvent	26.900	28.250	25.450	+2.87%	188.42K	aa.aa	01:30:59
Biogaia	111.7	114.9	111.0	-2.62%	148.61K	aa.aa	01:30:59
Byggmax Group	49.72	51.90	49.10	+1.26%	219.26K	aa.aa	01:30:59
Brinova Fastigheter	16.75	17.10	16.70	-0.59%	11.29K	aa.aa	01:30:59
BTS Group B	263.00	268.00	263.00	-0.75%	4.38K	aa.aa	01:30:59
Cellavision	165.00	170.60	164.80	-0.72%	22.84K	aa.aa	01:30:59
Clas Ohlson B	234.00	239.80	233.00	-0.26%	79.46K	aa.aa	01:30:59
Cloetta	27.06	27.38	26.88	-0.44%	359.43K	aa.aa	01:30:59
CTT Systems AB	219.00	230.00	216.00	-0.45%	12.94K	aa.aa	01:30:59
Cavotec SA	17.15	17.65	17.05	-2.83%	16.5K	aa.aa	01:30:59
Dios Fastigheter	65.85	67.60	65.85	-0.83%	288.27K	aa.aa	01:30:59
Duni	99.70	102.60	99.40	-3.20%	30.32K	aa.aa	01:30:59
Eastnine	41.00	41.64	40.41	-1.32%	51.23K	aa.aa	01:30:59
Elanders AB B	72.50	75.50	72.00	-3.46%	22.28K	aa.aa	01:30:59
Enea	85.40	88.00	84.70	-2.95%	56.76K	aa.aa	01:30:59
eWork Group	137.00	139.60	136.00	-1.86%	10.96K	aa.aa	01:30:59
Fagerhult	42.8	44.1	42.8	-0.70%	98.94K	aa.aa	01:30:59
HEBA Fastighets	26.90	27.45	26.85	-0.19%	248.89K	aa.aa	01:30:59
IAR Systems Group B	133.00	138.50	132.50	+0.38%	18.57K	aa.aa	01:30:59
ITAB Shop Concept	19.8	20.4	19.5	-1.49%	137.6K	aa.aa	01:30:59
Kabe Husvagnar B	282.00	286.00	279.00	-0.35%	386	aa.aa	01:30:59
Know It	160.00	168.20	159.40	-4.31%	158.16K	aa.aa	01:30:59
Mekonomen	125.2	129.4	124.6	-0.63%	96.74K	aa.aa	01:30:59
Net Insight B	4.56	4.82	4.53	-3.80%	1.51M	aa.aa	01:30:59
Nederman	229.0	232.0	229.0	-1.93%	1.05K	aa.aa	01:30:59
Note	163.40	166.00	161.40	-1.45%	63.67K	aa.aa	01:30:59
Logistea AB	13.90	13.90	13.10	-0.71%	8.08K	aa.aa	01:30:59
Investment Oresund	111.20	115.20	111.20	-2.97%	60.53K	aa.aa	01:30:59
Proact It Group	115.00	115.60	114.40	-0.52%	75.12K	aa.aa	01:30:59
Pricer B	8.35	8.63	8.21	+0.48%	509.97K	aa.aa	01:30:59
Ratos A	37.20	37.40	37.20	-0.53%	2.7K	aa.aa	01:30:59
Raysearch Laboratories	230.50	232.50	221.50	+2.90%	120.87K	aa.aa	01:30:59
Rejlers AB	163.00	166.00	160.40	-2.63%	8.34K	aa.aa	01:30:59
Rottneros	7.88	8.04	7.88	-1.25%	90.73K	aa.aa	01:30:59
SkiStar	159.10	162.70	158.70	-1.24%	47.98K	aa.aa	01:30:59
Traction B	264.00	270.00	263.00	-2.22%	663	aa.aa	01:30:59
VBG Group AB	300.50	316.00	300.00	-3.69%	29.64K	aa.aa	01:30:59
XANO Industri	59.9	62.0	58.6	-0.50%	7.72K	aa.aa	01:30:59
Broedrene A & O Johansen	85	86	84	0.00%	26.85K	aa.aa	00:59:59
Foeroya Banki PF	199.0	200.0	198.0	-0.25%	4.45K	aa.aa	00:59:59
Bang & Olufsen	14.04	14.40	13.96	-1.96%	106.11K	aa.aa	00:59:59
Cbrain	139.40	142.20	138.60	-0.99%	38.97K	aa.aa	00:59:59
Danske Andelskassers Bank	14.550	14.900	14.550	-1.69%	9.78K	aa.aa	00:59:59
Djurslands Bank	650.0	665.0	645.0	-1.52%	1.13K	aa.aa	00:59:59
H+H International	107.40	108.80	106.20	+0.19%	47.67K	aa.aa	00:59:59
MT Hoejgaard	257.0	264.0	254.0	-1.15%	7K	aa.aa	00:59:59
Laan Spar Bank AS	775.0	790.0	775.0	-1.27%	726	aa.aa	00:59:59
NTG Nordic Transport	254.500	263.000	254.500	-2.49%	27.34K	aa.aa	00:59:59
North Media	38.50	40.00	38.50	-3.27%	18.18K	aa.aa	00:59:59
Per Aarslef	485	488	482	0.00%	19.68K	aa.aa	00:59:59
Parken	133.00	134.50	131.00	-0.75%	7.51K	aa.aa	00:59:59
Skjern Bank	200.00	205.00	200.00	-1.96%	11.26K	aa.aa	00:59:59
Solar B	262.5	269.0	262.5	-2.23%	33.32K	aa.aa	00:59:59
SP Group	322.0	328.0	316.5	+1.90%	10.43K	aa.aa	00:59:59
Tivoli	590	598	590	-1.01%	616	aa.aa	00:59:59
UIE PLC	322	327	315	+1.90%	27.65K	aa.aa	00:59:59
Vestjysk Bank	4.80	4.84	4.76	-0.41%	648.15K	aa.aa	00:59:59
Aktia Bank	10.500	10.600	10.460	-0.57%	51.67K	aa.aa	01:29:59
Bank of Aland PLC A	40.20	40.20	40.00	+0.50%	228	aa.aa	01:29:59
Bank of Aland PLC	38.600	38.900	38.600	-0.26%	1.9K	aa.aa	01:29:59
Alma Media	11.600	11.700	11.500	-0.85%	1.24K	aa.aa	01:29:59
Aspo Oyj	5.000	5.020	4.960	0.00%	20.26K	aa.aa	01:29:59
Atria Oyj	11.550	11.800	11.550	0.00%	5.41K	aa.aa	01:29:59
CapMan B	1.922	1.960	1.920	-1.54%	173.75K	aa.aa	01:29:59
Citycon	3.230	3.264	3.200	-0.62%	272.07K	aa.aa	01:29:59
Digia	6.720	6.800	6.540	+1.82%	3.54K	aa.aa	01:29:59
Bittium	7.540	8.060	7.520	-6.45%	66.15K	aa.aa	01:29:59
EQ Plc	10.750	10.850	10.700	-0.46%	3.02K	aa.aa	01:29:59
Etteplan	11.550	11.900	11.500	+0.43%	1.76K	aa.aa	01:29:59
Finnair Oyj	3.8425	3.8800	3.6150	+2.40%	615.46K	aa.aa	01:29:59
WithSecure Oyj	0.914	0.943	0.914	-3.18%	93.34K	aa.aa	01:29:59
Incap Oyj	10.9600	11.0300	10.8300	+0.46%	49.04K	aa.aa	01:29:59
Lassila & Tikanoja Oyj	8.92	9.00	8.90	-0.11%	16.79K	aa.aa	01:29:59
Marimekko	12.90	13.28	12.86	-1.98%	16.19K	aa.aa	01:29:59
Oriola KD A	1.215	1.220	1.190	-0.82%	34.65K	aa.aa	01:29:59
Oriola KD B	1.134	1.152	1.120	-0.87%	149.12K	aa.aa	01:29:59
Olvi A	35.10	35.95	35.00	-0.57%	7.06K	aa.aa	01:29:59
Ponsse	26.800	27.400	26.800	-1.47%	1.99K	aa.aa	01:29:59
Raisio	2.320	2.350	2.310	-1.28%	63.53K	aa.aa	01:29:59
Revenio Group Co	24.50	25.52	24.50	-3.31%	25.26K	aa.aa	01:29:59
Scanfil	8.770	8.940	8.740	-1.35%	3.64K	aa.aa	01:29:59
Lindex Oyj	3.07	3.10	3.04	+0.33%	122.48K	aa.aa	01:29:59
Suominen Oyj	2.0300	2.0900	2.0300	-0.98%	12.66K	aa.aa	01:29:59
Viking Line	22.30	23.00	21.60	-0.45%	758	aa.aa	01:29:59
Hagar	101.000	102.000	101.000	-1.94%	1.46M	aa.aa	00:30:59
Icelandair Group	1.150	1.170	1.135	-4.18%	94.53M	aa.aa	00:30:59
Eimskipafelag Islands hf	423.00	431.00	423.00	-3.86%	170K	aa.aa	00:30:59
Heimar hf	36.400	37.200	36.400	-2.15%	2.47M	aa.aa	00:30:59
Skagi hf	19.600	19.600	19.500	-0.76%	2.61M	aa.aa	00:30:59
Arctic Paper	39.56	40.20	39.02	-1.59%	12.35K	aa.aa	01:30:59
Matas	128.40	131.40	128.40	-2.13%	52.4K	aa.aa	00:59:59
NoHo Partners	9.420	9.420	9.300	+0.86%	11.93K	aa.aa	01:29:59
Brim hf	71.20	71.80	71.20	-0.28%	158.91K	aa.aa	00:30:59
Festi hf	288.00	291.00	286.00	-1.37%	639.12K	aa.aa	00:30:59
Sjova	47.80	48.60	47.80	-1.65%	346.33K	aa.aa	00:30:59
Humble Group	10.000	10.270	9.990	-2.53%	309.64K	aa.aa	01:30:59
Samhallsbyggnadsbolaget	3.48	3.60	3.46	-2.25%	17.42M	aa.aa	01:30:59
United Bankers Oyj	17.05	17.15	16.80	-0.58%	2.86K	aa.aa	01:29:59
Powercell Sweden	27.04	28.00	26.90	-3.43%	100.56K	aa.aa	01:30:59
Dustin Group AB	3.89	4.15	3.89	-4.43%	451.74K	aa.aa	01:30:59
Gruvaktiebolaget Viscaria	18.500	19.040	18.500	-2.63%	58.13K	aa.aa	01:30:59
Nnit AS	72.90	75.40	72.70	-2.93%	35.9K	aa.aa	00:59:59
Bactiguard Holding AB	30.60	31.10	29.70	-1.29%	13.25K	aa.aa	01:30:59
Bufab Holding AB	423.60	444.40	423.20	-3.95%	17.61K	aa.aa	01:30:59
Hoist Finance AB	69.40	70.40	67.40	+3.74%	244.04K	aa.aa	01:30:59
Inwido	200.00	202.60	199.00	-0.70%	136.83K	aa.aa	01:30:59
Platzer Fastigheter Holding	73.80	75.60	73.60	-0.81%	122.89K	aa.aa	01:30:59
Scandi Standard publ AB	83.00	83.80	82.50	-0.12%	38.3K	aa.aa	01:30:59
Enento Plc	16.000	16.100	15.840	0.00%	12.73K	aa.aa	01:29:59
Eik Fasteignafelag HF	12.20	12.60	12.20	-2.40%	5.34M	aa.aa	00:30:59
Reitir Fasteignafelag HF	110.00	110.00	110.00	0.00%	519K	aa.aa	11/03
Pihlajalinna Oy	13.00	13.00	12.80	+0.39%	12.84K	aa.aa	01:29:59
Alimak Hek Group AB	130.00	136.00	130.00	-3.70%	68.05K	aa.aa	01:30:59
COOR Service Management AB	33.30	34.42	33.18	-3.48%	535.5K	aa.aa	01:30:59
Talenom Oyj	3.39	3.43	3.31	+2.42%	90.08K	aa.aa	01:29:59
Invisio Communications AB	418.00	429.50	414.00	-0.36%	166.17K	aa.aa	01:30:59
Eolus Vind publ AB	54.20	56.50	54.10	-3.90%	61.79K	aa.aa	01:30:59
Catella AB A	30.00	30.00	30.00	0.00%	2.41K	aa.aa	01:30:59
Catella AB B	29.40	30.65	29.10	-3.29%	70.85K	aa.aa	01:30:59
Hanza AB	79.250	81.275	79.200	-2.04%	43.78K	aa.aa	01:30:59
Hansa Biopharma	22.04	23.36	21.70	-3.25%	297K	aa.aa	01:30:59
Hexatronic Group AB	28.94	30.92	28.86	-3.79%	903.33K	aa.aa	01:30:59
MedCap	357.500	371.000	356.500	-1.92%	63.75K	aa.aa	01:30:59
Stendorren Fastigheter AB	182.20	185.60	181.80	-1.30%	40.74K	aa.aa	01:30:59
Vestum AB	9.000	9.160	8.850	-1.64%	335.82K	aa.aa	01:30:59
Xvivo Perfusion AB	386.50	399.50	386.50	-1.65%	58.26K	aa.aa	01:30:59
Taaleri	7.65	7.78	7.65	-1.03%	19.78K	aa.aa	01:29:59
Siminn hf	14.200	14.400	14.000	-2.07%	5.07M	aa.aa	00:30:59
Attendo International publ AB	60.80	61.40	60.20	+0.83%	443.19K	aa.aa	01:30:59
Stillfront Group publ AB	5.78	5.98	5.77	-3.34%	1.68M	aa.aa	01:30:59
Scandic Hotels Group AB	77.30	79.35	76.85	-2.15%	644.69K	aa.aa	01:30:59
Sparekassen Sjaelland	275.00	279.50	272.50	-0.90%	17.58K	aa.aa	00:59:59
Evli Pankki Oyj	19.800	19.800	19.400	+2.33%	4.86K	aa.aa	01:29:59
Humana	44.70	45.50	44.65	-2.61%	152.75K	aa.aa	01:30:59
Resurs	23.5200	23.6000	23.5000	-0.76%	14.86K	aa.aa	01:30:59
Tokmanni	12.5400	12.9000	12.5300	-1.26%	100.02K	aa.aa	01:29:59
Bonava A	10.60	10.60	10.60	-0.93%	142	aa.aa	01:30:59
Bonava B	9.79	10.22	9.75	-3.26%	341.26K	aa.aa	01:30:59
AcadeMedia	76.50	77.40	74.50	+0.66%	228.16K	aa.aa	01:30:59
TF Bank	368.00	377.00	357.00	+1.10%	14.35K	aa.aa	01:30:59
Flerie AB	43.9000	43.9900	43.2350	-0.23%	13.63K	aa.aa	01:30:59
BICO Group	38.34	41.22	38.22	-3.08%	209.33K	aa.aa	01:30:59
Volati	113.0000	116.6000	109.6000	+3.86%	46.37K	aa.aa	01:30:59
Skeljungur	17.40	17.60	17.20	-0.57%	263.72K	aa.aa	00:30:59
AQ AB	163.00	164.40	160.68	+1.05%	531.89K	aa.aa	01:30:59
Hampidjan	109.5000	111.0000	109.5000	-3.10%	200K	aa.aa	00:30:59
Ambea	101.40	103.10	101.10	-0.69%	132.42K	aa.aa	01:30:59
FM Mattsson Mora	48.0000	49.7000	48.0000	-3.03%	3.35K	aa.aa	01:30:59
Instalco Intressenter	33.460	34.520	33.300	-1.99%	813.13K	aa.aa	01:30:59
Sdiptech	194.700	200.200	194.400	-1.07%	117.88K	aa.aa	01:30:59
Kamux Suomi	2.465	2.550	2.440	-1.99%	32.53K	aa.aa	01:29:59
Boozt	113.30	119.20	113.00	-3.98%	149.35K	aa.aa	01:30:59
Remedy Entertainment	13.160	13.740	13.080	-2.08%	8.19K	aa.aa	01:29:59
Alligo AB	135.00	138.60	134.80	-3.57%	9.73K	aa.aa	01:30:59
Fastighets Trianon	19.80	20.20	19.80	-1.98%	36.94K	aa.aa	01:30:59
Sedana Medical	15.94	16.84	15.88	-4.78%	424.3K	aa.aa	01:30:59
Nilfisk	90.300	92.700	90.300	-2.90%	45.43K	aa.aa	00:59:59
Terveystalo	11.3600	11.5000	11.2200	+0.71%	92.3K	aa.aa	01:29:59
Gofore	21.8000	22.0000	21.5000	-1.13%	6.2K	aa.aa	01:29:59
Arjo	37.74	38.48	37.68	-0.68%	397.44K	aa.aa	01:30:59
Cibus Nordic Real Estate	146.10	148.95	146.10	-1.05%	326.08K	aa.aa	01:30:59
Kvika banki	19.70	20.00	19.55	-1.99%	9.2M	aa.aa	00:30:59
Harvia Oyj	44.75	45.70	44.65	-0.78%	24.71K	aa.aa	01:29:59
Anora Group	3.54	3.61	3.51	+1.14%	104.31K	aa.aa	01:29:59
Green Landscaping	65.20	67.70	64.80	-2.69%	27.74K	aa.aa	01:30:59
BHG Group AB	22.20	22.78	21.76	-2.72%	815.69K	aa.aa	01:30:59
Tallink	0.640	0.648	0.634	-1.54%	13.47K	aa.aa	01:29:59
Oma Saastopankki	9.30	9.35	9.21	+0.87%	9.09K	aa.aa	01:29:59
Lime Tech	379.50	387.00	377.50	-0.65%	5.22K	aa.aa	01:30:59
Samhallsbyggnadsbolaget I D	5.79	6.10	5.77	-3.50%	973.98K	aa.aa	01:30:59
Gentoo Media	20.50	21.15	19.94	-2.38%	122.49K	aa.aa	01:30:59
Viaplay AB	1.63	1.63	1.48	+11.64%	642	aa.aa	01:30:59
Viaplay AB	0.81	0.82	0.74	+8.00%	41.38M	aa.aa	01:30:59
Karnov Group	82.00	84.60	82.00	-3.07%	82.67K	aa.aa	01:30:59
John Mattson	58.600	59.800	58.000	-0.68%	39.87K	aa.aa	01:30:59
K-Fast	13.54	14.02	13.54	-3.01%	43.83K	aa.aa	01:30:59
Relais	14.65	14.90	14.60	-1.35%	608	aa.aa	01:29:59
Musti	20.15	20.40	20.15	-0.98%	1.07K	aa.aa	01:29:59
Genova Property Group AB	46.10	47.10	44.50	-1.91%	3.86K	aa.aa	01:30:59
VNV Global AB	17.98	19.05	17.96	-3.59%	340.86K	aa.aa	01:30:59
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	2.5K	aa.aa	01:30:59
Fasadgruppen Group AB	21.55	22.20	21.20	+1.41%	352.81K	aa.aa	01:30:59
CoinShares International	65.40	66.80	61.00	-2.39%	55.08K	aa.aa	01:30:59
Trifork Holding AG	79.00	80.00	78.90	-1.50%	12.37K	aa.aa	00:59:59
Cint Group AB	6.90	6.95	6.73	+0.58%	249.19K	aa.aa	01:30:59
Puuilo Oyj	11.00	11.14	10.92	-1.43%	107.98K	aa.aa	01:29:59
Profoto Holding AB	39.00	41.00	38.20	-2.50%	4.9K	aa.aa	01:30:59
MilDef Group AB	238.00	243.00	208.50	+10.44%	1.22M	aa.aa	01:30:59
Nordic Paper Holding AB	50.00	50.20	49.87	0.00%	43.12K	aa.aa	01:30:59
RVRC Holding AB	44.70	47.56	44.64	-3.75%	280.98K	aa.aa	01:30:59
Stenhus Fastigheter I Norden AB	10.78	10.92	10.70	-0.92%	110.65K	aa.aa	01:30:59
Synsam AB	43.95	47.35	43.85	-2.55%	423.48K	aa.aa	01:30:59
Logistea AB	13.76	13.98	13.70	-0.72%	10.76M	aa.aa	01:30:59
KlaraBo Sverige AB	15.42	15.80	15.38	-1.28%	640.49K	aa.aa	01:30:59
Nivika Fastigheter AB	39.80	40.80	39.80	-1.97%	21.77K	aa.aa	01:30:59
Norva24 AB	36.25	36.30	36.05	0.00%	5.51M	aa.aa	01:30:59
Tobii Dynavox AB	58.30	60.20	57.50	-0.34%	451.65K	aa.aa	01:30:59
Swedish Logistic Property AB	35.00	35.30	34.70	-0.57%	249.1K	aa.aa	01:30:59
Momentum AB	157.20	169.60	155.00	-3.44%	107.34K	aa.aa	01:30:59
Fastighetsbolaget Emilshus AB	45.10	45.90	45.00	0.00%	108.71K	aa.aa	01:30:59
FSecure Oyj	1.60	1.63	1.60	-1.84%	119.51K	aa.aa	01:29:59
Olgerdin Egill Skallagrims hf	18.10	18.40	18.10	-2.16%	605.32K	aa.aa	00:30:59
Norion Bank AB	38.55	40.50	38.55	-4.46%	75.34K	aa.aa	01:30:59
Amaroq Minerals DRC	159.50	160.50	155.00	-1.85%	909.24K	aa.aa	00:30:59
Neobo Fastigheter AB	15.15	15.68	14.81	-0.26%	796.79K	aa.aa	01:30:59
Gubra AS	482.00	487.00	456.00	+3.66%	70.02K	aa.aa	00:59:59
Rusta AB	76.15	78.50	75.30	-2.37%	50.07K	aa.aa	01:30:59
Isfelag hf	139.40	139.40	139.40	-0.29%	15.04K	aa.aa	00:30:59
Oculis Holding	2,440.00	2,500.00	2,380.00	-2.40%	177.69K	aa.aa	00:30:59
Prisma Properties AB	25.50	25.65	23.61	-0.55%	6.38K	aa.aa	01:30:59
Cinclus Pharma Holding AB	12.25	13.00	11.76	-3.62%	142.95K	aa.aa	01:30:59
Apotea Sverige AB	73.22	76.00	72.70	-2.80%	142.96K	aa.aa	01:30:59
Intea Fastigheter AB	54.89	55.73	53.52	+1.24%	59.2K	aa.aa	01:30:59
Intea Fastigheter AB	32.40	32.80	32.28	-1.22%	4.08K	aa.aa	01:30:59

코스피지수

2,573.41

+35.81

+1.41%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,587.60

+15.7

+0.28%

US Tech 100

19,440.10

+63.1

+0.33%

DAX

22,328.77

-292.18

-1.29%

닛케이

36,817.50

+47.00

+0.13%

미국 달러 지수

103.582

+0.309

+0.30%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성중공업	14,860	+4.50%	37.26M
삼성전자	55,000	+2.61%	12.79M
한화인더스트리얼솔루션즈	56,700.00	+14.89%	7.73M
한화오션	74,700	-4.23%	4.36M
현대로템	97,100	+5.31%	3.67M
SK하이닉스	196,800	+4.79%	2.67M
한화에어로스페이스	689,000	+1.62%	366.03K

종목명	종가	변동 %	거래량
클리노믹스	592	+29.82%	9.84M
참엔지니어링	305	+29.79%	1.73M
3ALogics	9,460.00	+29.23%	8.46M
인콘	310	+23.02%	11.53M
티에스넥스젠	250	+21.36%	38.78M
씨앤씨인터내셔널	39,700	+20.85%	948.39K
아센디오	2,555	+22.54%	3.88M

종목명	종가	변동 %	거래량
더테크놀로지	644	-23.33%	2.05M
볼빅	2,040	-15.00%	276.00
아이오바이오	3,360.00	-14.94%	252.00
바이오텐	4,100.00	-14.94%	10.00
바이오프로테크	510	-14.86%	602.00
테크트랜스	179	-14.35%	128.00
켈스	5,200	-13.33%	30.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,000	+2.61%	12.79M
SK하이닉스	196,900	+4.85%	2.66M
한화에어로스페이스	689,000	+1.62%	366.03K
한화시스템	37,100	-2.37%	4.95M
클로봇	22,150.00	+0.68%	10.46M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa Aa	67,200	+54.89%	104,086.08
Aaa Aaaaaaaa Aa Aa	67,200	+54.89%	104,086.08
A Aaaa Aaaaaa A	58,700	+49.02%	87,474.74
A Aaaaaaa	58,700	+49.02%	87,474.74
Aaaaaaaaa Aaaaaaaa	10,500	+46.96%	15,430.80
Aaaa Aaa Aaaaaaaa	10,500	+46.96%	15,430.80
Aaa Aaaaa	214,000	+45.16%	310,642.40

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa Aa	67,200	+54.89%	104,086.08
Aaa Aaaaaaaa Aa Aa	67,200	+54.89%	104,086.08
A Aaaa Aaaaaa A	58,700	+49.02%	87,474.74
A Aaaaaaa	58,700	+49.02%	87,474.74
Aaaaaaaaa Aaaaaaaa	10,500	+46.96%	15,430.80
Aaaa Aaa Aaaaaaaa	10,500	+46.96%	15,430.80
Aaa Aaaaa	214,000	+45.16%	310,642.40

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

OMX Nordic Mid Cap SEK GI 구성 종목

Orron Energy AB

YIT

Africa Oil Corp

Modern Times A

Modern Times B

Nobia

Ratos AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Cellavision

Clas Ohlson B

Cloetta

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

IAR Systems Group B

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Investment Oresund

Proact It Group

Pricer B

Ratos A

Raysearch Laboratories

Rejlers AB

Rottneros

SkiStar

Traction B

VBG Group AB

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Parken

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

Citycon

Digia