OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

글로벌 지수

통화 ISK

446.10

+1.12(+0.25%)

닫음08:58:59

금일 변동

441.08

446.94

52주 변동폭

390.20

457.27

OMX Nordic Mid Cap ISK PI Equity 구성 종목

OMX Nordic Mid Cap ISK PI Equity 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Orron Energy AB	5.11	5.15	4.98	+0.99%	700.25K	aa.aa	01:30:59
YIT	2.29	2.33	2.28	-1.29%	130.86K	aa.aa	01:29:59
Africa Oil Corp	13.47	13.67	13.44	-1.17%	817.58K	aa.aa	01:30:59
Modern Times A	113.0	115.0	113.0	-1.74%	169	aa.aa	01:30:59
Modern Times B	116.7	116.9	114.5	+0.60%	299.52K	aa.aa	01:30:59
Nobia	4.13	4.20	4.03	-2.13%	1.1M	aa.aa	01:30:59
Ratos AB	36.24	36.36	35.66	0.00%	462.06K	aa.aa	01:30:59
Arise Windpower	37.30	37.70	36.90	-1.06%	82.29K	aa.aa	01:30:59
Bergman Beving AB	308.50	311.00	304.50	-0.48%	23.14K	aa.aa	01:30:59
Beijer Alma	199.8	202.0	197.4	0.00%	122.48K	aa.aa	01:30:59
Ependion AB	110.80	111.20	110.80	-0.18%	3.45K	aa.aa	01:30:59
Bioinvent	26.950	27.200	25.350	+3.85%	47.06K	aa.aa	01:30:59
Biogaia	116.6	117.8	115.5	-0.93%	100.19K	aa.aa	01:30:59
Byggmax Group	49.46	49.88	48.00	+1.23%	80.55K	aa.aa	01:30:59
Brinova Fastigheter	16.75	17.10	16.40	+3.40%	22.61K	aa.aa	01:30:59
BTS Group B	272.00	277.00	268.00	0.00%	795	aa.aa	01:30:59
Cellavision	170.80	172.80	167.80	+1.18%	16.22K	aa.aa	01:30:59
Clas Ohlson B	233.80	240.00	230.60	-8.89%	236.74K	aa.aa	01:30:59
Cloetta	27.02	27.12	26.72	+0.45%	214.09K	aa.aa	01:30:59
CTT Systems AB	226.00	228.00	224.00	-1.31%	9.03K	aa.aa	01:30:59
Cavotec SA	18.25	18.60	18.25	-1.88%	6.5K	aa.aa	01:30:59
Dios Fastigheter	66.70	67.50	65.65	+0.60%	338.5K	aa.aa	01:30:59
Duni	103.00	103.00	99.00	+2.59%	20.61K	aa.aa	01:30:59
Eastnine	41.68	42.28	41.42	-1.00%	69.64K	aa.aa	01:30:59
Elanders AB B	74.20	74.50	74.20	-0.93%	15.64K	aa.aa	01:30:59
Enea	89.40	90.00	88.60	-1.11%	41.33K	aa.aa	01:30:59
eWork Group	142.60	143.00	140.40	0.00%	5.28K	aa.aa	01:30:59
Fagerhult	43.0	43.7	42.8	-0.46%	59.49K	aa.aa	01:30:59
HEBA Fastighets	27.45	27.50	27.00	+0.55%	354.48K	aa.aa	01:30:59
IAR Systems Group B	139.50	141.50	138.00	+0.36%	4.89K	aa.aa	01:30:59
ITAB Shop Concept	20.5	20.6	20.1	-0.97%	83.55K	aa.aa	01:30:59
Kabe Husvagnar B	285.00	291.00	284.00	-0.35%	2.24K	aa.aa	01:30:59
Know It	165.80	167.80	159.20	+2.47%	43.2K	aa.aa	01:30:59
Mekonomen	125.2	125.2	119.0	+3.47%	66.92K	aa.aa	01:30:59
Net Insight B	4.69	4.74	4.50	+2.18%	1.26M	aa.aa	01:30:59
Nederman	230.5	231.0	224.0	+2.67%	2.33K	aa.aa	01:30:59
Note	167.40	169.30	163.50	+0.54%	93.4K	aa.aa	01:30:59
Logistea AB	14.40	15.00	13.40	+4.35%	41.11K	aa.aa	01:30:59
Investment Oresund	115.40	116.20	113.20	+0.52%	44.38K	aa.aa	01:30:59
Proact It Group	118.00	120.20	117.40	-1.34%	21.51K	aa.aa	01:30:59
Pricer B	8.54	8.80	8.52	-2.84%	460.44K	aa.aa	01:30:59
Ratos A	38.10	38.10	37.40	+1.87%	259	aa.aa	01:30:59
Raysearch Laboratories	235.00	238.50	232.00	-1.67%	110.22K	aa.aa	01:30:59
Rejlers AB	166.40	167.80	166.00	-0.95%	2.68K	aa.aa	01:30:59
Rottneros	8.06	8.09	8.01	-0.74%	49.07K	aa.aa	01:30:59
SkiStar	162.60	163.60	161.50	-0.31%	28.75K	aa.aa	01:30:59
Traction B	263.00	268.00	263.00	-0.75%	1.17K	aa.aa	01:30:59
VBG Group AB	314.50	317.50	309.50	+0.80%	21.46K	aa.aa	01:30:59
XANO Industri	61.9	62.4	57.3	+1.48%	2.29K	aa.aa	01:30:59
Broedrene A & O Johansen	87	87	86	0.00%	14.77K	aa.aa	00:59:59
Foeroya Banki PF	199.0	205.0	194.5	+1.02%	16.88K	aa.aa	00:59:59
Bang & Olufsen	14.48	14.54	13.90	+1.83%	224.17K	aa.aa	00:59:59
Cbrain	142.60	143.40	139.40	+0.42%	30.21K	aa.aa	00:59:59
Danske Andelskassers Bank	14.750	14.850	14.600	+1.37%	15.45K	aa.aa	00:59:59
Djurslands Bank	650.0	655.0	645.0	0.00%	371	aa.aa	00:59:59
H+H International	111.00	122.00	110.60	-7.19%	111.68K	aa.aa	00:59:59
MT Hoejgaard	275.0	283.0	271.0	-3.17%	8.53K	aa.aa	00:59:59
Laan Spar Bank AS	795.0	795.0	785.0	+0.63%	231	aa.aa	00:59:59
NTG Nordic Transport	257.500	258.500	255.000	+0.98%	13.33K	aa.aa	00:59:59
North Media	41.50	46.90	41.10	-11.51%	172.82K	aa.aa	00:59:59
Per Aarslef	490	500	482	-2.00%	24.25K	aa.aa	00:59:59
Parken	134.00	135.00	133.00	+0.75%	4.01K	aa.aa	00:59:59
Skjern Bank	206.00	209.00	204.00	-1.44%	4.2K	aa.aa	00:59:59
Solar B	275.0	276.0	270.5	-0.18%	11.52K	aa.aa	00:59:59
SP Group	327.0	335.0	325.0	-1.65%	8.75K	aa.aa	00:59:59
Tivoli	600	600	592	0.00%	771	aa.aa	00:59:59
UIE PLC	320	320	308	+2.89%	12.67K	aa.aa	00:59:59
Vestjysk Bank	4.84	4.88	4.84	+0.21%	256.93K	aa.aa	00:59:59
Aktia Bank	10.580	10.600	10.440	+0.95%	70.26K	aa.aa	01:29:59
Bank of Aland PLC A	39.90	39.90	39.90	0.00%	88	aa.aa	01:29:59
Bank of Aland PLC	38.800	38.800	38.500	0.00%	4.41K	aa.aa	01:29:59
Alma Media	11.800	11.850	11.650	+0.85%	1.97K	aa.aa	01:29:59
Aspo Oyj	4.920	4.990	4.910	-0.61%	9.48K	aa.aa	01:29:59
Atria Oyj	11.550	11.700	11.450	-0.43%	6.84K	aa.aa	01:29:59
CapMan B	1.942	1.994	1.940	-2.51%	100.88K	aa.aa	01:29:59
Citycon	3.230	3.250	3.180	+0.94%	286.92K	aa.aa	01:29:59
Digia	6.720	6.880	6.480	-2.04%	16.42K	aa.aa	01:29:59
Bittium	8.160	8.260	8.040	+1.24%	123.27K	aa.aa	01:29:59
EQ Plc	10.750	10.900	10.700	-0.46%	6.22K	aa.aa	01:29:59
Etteplan	11.050	11.700	11.050	-3.91%	3.75K	aa.aa	01:29:59
Finnair Oyj	3.7900	3.9000	3.6745	-2.57%	698.89K	aa.aa	01:29:59
WithSecure Oyj	0.920	0.920	0.884	+4.54%	137.5K	aa.aa	01:29:59
Incap Oyj	10.9500	11.0700	10.7400	-0.36%	29.52K	aa.aa	01:29:59
Lassila & Tikanoja Oyj	8.94	8.97	8.90	-0.11%	8.16K	aa.aa	01:29:59
Marimekko	12.90	13.16	12.84	-1.98%	26.66K	aa.aa	01:29:59
Oriola KD A	1.165	1.180	1.145	+3.54%	59.44K	aa.aa	01:29:59
Oriola KD B	1.126	1.128	1.084	+3.69%	346.75K	aa.aa	01:29:59
Olvi A	35.80	35.85	35.05	+0.99%	8.73K	aa.aa	01:29:59
Ponsse	26.600	27.000	26.500	0.00%	3.76K	aa.aa	01:29:59
Raisio	2.330	2.350	2.300	+0.87%	101.8K	aa.aa	01:29:59
Revenio Group Co	26.00	26.14	25.48	-0.54%	21.19K	aa.aa	01:29:59
Scanfil	8.950	9.070	8.870	-1.32%	21.11K	aa.aa	01:29:59
Lindex Oyj	3.08	3.10	3.04	0.00%	57.85K	aa.aa	01:29:59
Suominen Oyj	2.1000	2.1000	2.0200	+0.48%	2.91K	aa.aa	01:29:59
Viking Line	22.90	23.00	21.10	+2.69%	662	aa.aa	01:29:59
Hagar	102.500	103.000	102.000	+0.49%	1.2M	aa.aa	00:30:59
Icelandair Group	1.210	1.220	1.185	+2.53%	274.55M	aa.aa	00:30:59
Eimskipafelag Islands hf	433.00	435.00	432.00	-0.69%	183.78K	aa.aa	00:30:59
Heimar hf	37.000	37.000	36.400	+0.54%	848.65K	aa.aa	00:30:59
Skagi hf	19.700	19.800	19.400	+2.07%	11.11M	aa.aa	00:30:59
Arctic Paper	39.32	39.96	38.48	-1.75%	14.8K	aa.aa	01:30:59
Matas	133.20	134.20	131.40	-0.30%	62.54K	aa.aa	00:59:59
NoHo Partners	9.360	9.400	9.200	+0.21%	14.71K	aa.aa	01:29:59
Brim hf	71.40	71.40	71.40	-0.56%	15.15K	aa.aa	07/03
Festi hf	292.00	294.00	291.00	0.00%	288.3K	aa.aa	00:30:59
Sjova	49.20	49.20	48.80	+1.23%	1.96M	aa.aa	00:30:59
Humble Group	10.330	10.450	10.220	-1.34%	853.73K	aa.aa	01:30:59
Samhallsbyggnadsbolaget	3.64	3.71	3.58	-1.09%	20.52M	aa.aa	01:30:59
United Bankers Oyj	17.55	17.70	17.55	-0.57%	1.22K	aa.aa	01:29:59
Powercell Sweden	28.72	28.88	27.88	+2.13%	105.23K	aa.aa	01:30:59
Dustin Group AB	4.04	4.13	3.72	+5.76%	1.07M	aa.aa	01:30:59
Gruvaktiebolaget Viscaria	19.100	19.100	18.660	+0.53%	43.15K	aa.aa	01:30:59
Nnit AS	75.90	76.50	75.30	-0.91%	10.79K	aa.aa	00:59:59
Bactiguard Holding AB	34.10	35.20	33.80	-3.40%	2.45K	aa.aa	01:30:59
Bufab Holding AB	447.40	451.20	437.40	+0.22%	33.52K	aa.aa	01:30:59
Hoist Finance AB	69.90	72.60	69.50	-3.98%	347.42K	aa.aa	01:30:59
Inwido	204.40	204.60	200.40	+0.49%	63.97K	aa.aa	01:30:59
Platzer Fastigheter Holding	76.10	76.70	75.00	+0.53%	83.48K	aa.aa	01:30:59
Scandi Standard publ AB	83.30	83.80	81.90	+1.59%	29.82K	aa.aa	01:30:59
Enento Plc	15.860	16.200	15.860	-2.46%	7.23K	aa.aa	01:29:59
Eik Fasteignafelag HF	12.70	12.80	12.50	+1.60%	12.71M	aa.aa	00:30:59
Reitir Fasteignafelag HF	110.00	110.00	108.00	+0.92%	2.04M	aa.aa	00:30:59
Pihlajalinna Oy	12.75	12.85	12.65	-0.78%	16.43K	aa.aa	01:29:59
Alimak Hek Group AB	137.60	138.40	136.00	0.00%	31.66K	aa.aa	01:30:59
COOR Service Management AB	34.92	34.96	34.10	+1.69%	266.31K	aa.aa	01:30:59
Talenom Oyj	3.26	3.31	3.21	-0.61%	19.14K	aa.aa	01:29:59
Invisio Communications AB	421.50	430.00	415.50	-1.40%	442.61K	aa.aa	01:30:59
Eolus Vind publ AB	55.60	56.40	54.50	-0.18%	39.05K	aa.aa	01:30:59
Catella AB A	31.00	31.40	31.00	-1.27%	533	aa.aa	01:30:59
Catella AB B	30.80	31.25	30.60	-1.91%	63.39K	aa.aa	01:30:59
Hanza AB	82.350	82.700	78.700	+4.51%	82.95K	aa.aa	01:30:59
Hansa Biopharma	23.40	23.78	22.84	-0.09%	139.97K	aa.aa	01:30:59
Hexatronic Group AB	30.21	30.50	29.55	-0.33%	720.51K	aa.aa	01:30:59
MedCap	370.000	372.000	362.500	-0.94%	63.85K	aa.aa	01:30:59
Stendorren Fastigheter AB	186.20	187.40	181.00	+0.65%	33.21K	aa.aa	01:30:59
Vestum AB	9.050	9.230	8.920	-0.66%	474.46K	aa.aa	01:30:59
Xvivo Perfusion AB	410.00	416.00	401.50	0.00%	37.41K	aa.aa	01:30:59
Taaleri	7.72	7.75	7.71	-0.13%	11.63K	aa.aa	01:29:59
Siminn hf	14.350	14.400	13.800	+5.51%	46.47M	aa.aa	00:30:59
Attendo International publ AB	61.00	61.10	60.40	+0.49%	236.97K	aa.aa	01:30:59
Stillfront Group publ AB	6.07	6.16	6.04	-0.98%	1.41M	aa.aa	01:30:59
Scandic Hotels Group AB	81.25	81.70	80.60	-0.98%	296.8K	aa.aa	01:30:59
Sparekassen Sjaelland	279.50	290.00	277.00	-7.14%	25.29K	aa.aa	00:59:59
Evli Pankki Oyj	19.300	19.600	19.250	-1.53%	3.06K	aa.aa	01:29:59
Humana	47.25	47.25	46.50	+0.64%	173.85K	aa.aa	01:30:59
Resurs	23.7000	23.7200	23.5200	+0.68%	25.61K	aa.aa	01:30:59
Tokmanni	12.7300	13.5100	12.4500	-11.35%	629.39K	aa.aa	01:29:59
Bonava A	10.80	10.80	10.30	+4.85%	571	aa.aa	01:30:59
Bonava B	10.66	10.72	10.16	+4.51%	476.52K	aa.aa	01:30:59
AcadeMedia	77.30	77.60	76.10	+0.39%	116.59K	aa.aa	01:30:59
TF Bank	369.00	372.00	365.00	-1.07%	5.4K	aa.aa	01:30:59
Flerie AB	44.2000	45.0000	43.7000	0.00%	25.25K	aa.aa	01:30:59
BICO Group	39.78	41.10	39.40	-2.45%	228.03K	aa.aa	01:30:59
Volati	109.2000	109.8000	106.8000	+0.18%	13.55K	aa.aa	01:30:59
Skeljungur	17.60	18.50	17.40	-6.88%	2.17M	aa.aa	00:30:59
AQ AB	168.10	169.46	163.46	+1.69%	31.7K	aa.aa	01:30:59
Hampidjan	113.5000	115.0000	109.0000	+4.13%	2.1M	aa.aa	00:30:59
Ambea	106.10	107.10	105.20	+0.57%	131.05K	aa.aa	01:30:59
FM Mattsson Mora	50.2000	50.2000	49.0000	+0.40%	9.5K	aa.aa	01:30:59
Instalco Intressenter	35.100	35.460	34.600	-0.90%	301.55K	aa.aa	01:30:59
Sdiptech	199.200	205.400	197.300	-2.92%	79.92K	aa.aa	01:30:59
Kamux Suomi	2.440	2.545	2.420	-3.18%	63.38K	aa.aa	01:29:59
Boozt	118.00	118.80	114.60	+1.20%	103.77K	aa.aa	01:30:59
Remedy Entertainment	13.640	13.680	13.180	+1.34%	5.62K	aa.aa	01:29:59
Alligo AB	139.00	139.00	134.20	+0.58%	4.42K	aa.aa	01:30:59
Fastighets Trianon	19.65	20.00	19.50	-0.76%	60.56K	aa.aa	01:30:59
Sedana Medical	17.14	17.18	16.60	+1.66%	80.02K	aa.aa	01:30:59
Nilfisk	93.800	95.500	93.400	-0.85%	37.03K	aa.aa	00:59:59
Terveystalo	11.4000	11.4400	11.3000	-0.18%	38.45K	aa.aa	01:29:59
Gofore	22.0000	22.1500	21.3500	+2.56%	6.45K	aa.aa	01:29:59
Arjo	37.90	38.06	37.46	-0.32%	290.12K	aa.aa	01:30:59
Cibus Nordic Real Estate	150.90	152.00	149.00	+1.72%	386.8K	aa.aa	01:30:59
Kvika banki	20.10	20.20	19.83	+1.77%	27.05M	aa.aa	00:30:59
Harvia Oyj	45.15	45.50	44.95	0.00%	16.29K	aa.aa	01:29:59
Anora Group	3.43	3.56	3.41	-2.28%	35.88K	aa.aa	01:29:59
Green Landscaping	67.30	68.40	67.10	-0.59%	10.98K	aa.aa	01:30:59
BHG Group AB	22.06	22.36	20.92	+2.99%	1.17M	aa.aa	01:30:59
Tallink	0.648	0.664	0.644	-3.01%	20.92K	aa.aa	01:29:59
Oma Saastopankki	9.47	9.48	9.31	+0.85%	11.36K	aa.aa	01:29:59
Lime Tech	396.00	400.00	375.50	+3.66%	13.42K	aa.aa	01:30:59
Samhallsbyggnadsbolaget I D	5.88	6.29	5.83	-1.84%	1.25M	aa.aa	01:30:59
Gentoo Media	20.95	21.00	19.74	+0.72%	317.89K	aa.aa	01:30:59
Viaplay AB	1.45	1.45	1.45	+13.28%	30	aa.aa	01:30:59
Viaplay AB	0.73	0.76	0.72	-3.96%	22.6M	aa.aa	01:30:59
Karnov Group	85.60	86.00	84.40	+0.35%	12.44K	aa.aa	01:30:59
John Mattson	60.400	60.800	59.800	+0.67%	47.07K	aa.aa	01:30:59
K-Fast	13.88	14.12	13.32	+2.66%	40.25K	aa.aa	01:30:59
Relais	14.40	14.65	14.40	-0.69%	784	aa.aa	01:29:59
Musti	20.40	20.60	20.40	-0.97%	1.52K	aa.aa	01:29:59
Genova Property Group AB	47.00	47.60	46.50	0.00%	6.55K	aa.aa	01:30:59
VNV Global AB	19.74	20.12	19.70	-1.89%	190.7K	aa.aa	01:30:59
Nordic Waterproofing Holding AB	181.80	186.00	181.60	-0.33%	1.46K	aa.aa	01:30:59
Fasadgruppen Group AB	20.30	21.00	20.25	-1.46%	167.78K	aa.aa	01:30:59
CoinShares International	70.60	72.80	70.40	-3.68%	68.9K	aa.aa	01:30:59
Trifork Holding AG	80.90	81.10	80.20	-1.34%	5.46K	aa.aa	00:59:59
Cint Group AB	6.75	7.07	6.72	-3.71%	323.49K	aa.aa	01:30:59
Puuilo Oyj	10.11	10.20	10.00	-1.27%	72.22K	aa.aa	01:29:59
Profoto Holding AB	40.50	41.00	40.50	-0.49%	5.72K	aa.aa	01:30:59
MilDef Group AB	226.00	244.50	217.50	+2.26%	1.77M	aa.aa	01:30:59
Nordic Paper Holding AB	50.00	50.35	50.00	0.00%	13.29K	aa.aa	01:30:59
RVRC Holding AB	46.14	46.38	45.40	-0.60%	403.01K	aa.aa	01:30:59
Stenhus Fastigheter I Norden AB	10.82	11.00	10.72	-0.92%	107.11K	aa.aa	01:30:59
Synsam AB	44.25	44.55	43.45	+0.57%	118.14K	aa.aa	01:30:59
Logistea AB	13.96	14.30	13.48	-0.99%	1.04M	aa.aa	01:30:59
KlaraBo Sverige AB	14.96	15.10	14.64	+2.19%	309.96K	aa.aa	01:30:59
Nivika Fastigheter AB	40.10	41.20	36.20	+4.16%	647.01K	aa.aa	01:30:59
Norva24 AB	23.00	23.60	22.90	-2.54%	57.25K	aa.aa	01:30:59
Tobii Dynavox AB	59.30	60.00	57.20	-0.17%	479.87K	aa.aa	01:30:59
Swedish Logistic Property AB	35.70	36.20	34.90	+0.56%	153.79K	aa.aa	01:30:59
Momentum AB	165.00	172.20	161.80	-2.48%	16.19K	aa.aa	01:30:59
Fastighetsbolaget Emilshus AB	44.50	45.90	44.00	-0.67%	7.96K	aa.aa	01:30:59
FSecure Oyj	1.61	1.65	1.61	-1.23%	97.31K	aa.aa	01:29:59
Olgerdin Egill Skallagrims hf	18.60	18.80	18.60	+0.54%	361.27K	aa.aa	00:30:59
Norion Bank AB	40.80	41.05	39.55	+2.13%	108.1K	aa.aa	01:30:59
Amaroq Minerals DRC	163.75	165.00	159.50	+2.34%	3.4M	aa.aa	00:30:59
Neobo Fastigheter AB	15.39	15.56	14.89	+1.38%	615.29K	aa.aa	01:30:59
Gubra AS	512.00	524.00	492.00	+0.79%	98.5K	aa.aa	00:59:59
Rusta AB	77.60	78.40	76.35	-0.96%	55.35K	aa.aa	01:30:59
Isfelag hf	141.40	141.40	141.40	+0.28%	14.11K	aa.aa	00:30:59
Oculis Holding	2,580.00	2,580.00	2,540.00	+0.78%	9.95K	aa.aa	00:30:59
Prisma Properties AB	25.32	25.32	23.28	-1.13%	9.17K	aa.aa	01:30:59
Cinclus Pharma Holding AB	13.29	14.34	13.11	-2.99%	73.33K	aa.aa	01:30:59
Apotea Sverige AB	76.10	76.10	74.20	+1.85%	67.51K	aa.aa	01:30:59
Intea Fastigheter AB	57.00	57.28	54.15	+2.81%	283.63K	aa.aa	01:30:59
Intea Fastigheter AB	32.89	32.90	32.11	+1.14%	12.16K	aa.aa	01:30:59

코스피지수

2,563.48

-12.68

-0.49%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,764.80

+26.3

+0.46%

US Tech 100

20,178.30

+125.7

+0.63%

DAX

23,008.94

-410.54

-1.75%

닛케이

36,863.50

-852.00

-2.26%

미국 달러 지수

103.81

-0.220

-0.21%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
MDevice	11,100.00	+100,000.00%	36.11M
한화시스템	37,600	+10.10%	28.49M
삼성전자	53,700	-1.10%	13.37M
한화오션	80,400	+0.88%	5.42M
SK하이닉스	192,400	0.00%	2.61M
POSCO홀딩스	317,000	+7.28%	1.57M
한화에어로스페이스	731,000	+7.82%	943.17K

종목명	종가	변동 %	거래량
MDevice	11,100.00	+100,000.00%	36.11M
애니젠	8,730	+29.91%	1.67M
대원산업	7,590	+25.25%	2.62M
퀄리타스반도체	14,660.00	+22.68%	7.18M
시노펙스	5,870	+20.78%	24.30M
포스코스틸리온	47,100	+17.46%	3.35M
파이버프로	7,550	+16.33%	10.99M

종목명	종가	변동 %	거래량
셀리버리	16	-30.43%	22.43M
삼부토건	643	-29.96%	16.07M
플라즈맵	533.00	-28.07%	1.63M
지앤이바이오텍	709	-20.96%	18.00
아센디오	1,704	-17.48%	425.87K
케이엠제약	555	-16.42%	4.79M
럭스피아	939	-14.95%	1.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	-1.10%	13.37M
한화에어로스페이스	731,000	+7.82%	943.17K
한화시스템	37,600	+10.10%	28.49M
POSCO홀딩스	317,000	+7.28%	1.57M
SK하이닉스	192,400	0.00%	2.61M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaa Aa	68,600	+55.20%	106,467.20
Aa Aaaa A	68,600	+55.20%	106,467.20
Aaaaaaaaaaaaaaaaaaa	60,100	+46.24%	87,890.24
Aa A Aaaaaaaaaaaa	10,560	+45.41%	15,355.30
Aaaaaaaaa Aaaaaaaaa	10,560	+45.41%	15,355.30
Aa Aaaaaaaaaa	213,000	+42.66%	303,865.80
Aa Aaaaaa Aa Aaaaaa	213,000	+42.66%	303,865.80

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaa Aa	68,600	+55.20%	106,467.20
Aa Aaaa A	68,600	+55.20%	106,467.20
Aaaaaaaaaaaaaaaaaaa	60,100	+46.24%	87,890.24
Aa A Aaaaaaaaaaaa	10,560	+45.41%	15,355.30
Aaaaaaaaa Aaaaaaaaa	10,560	+45.41%	15,355.30
Aa Aaaaaaaaaa	213,000	+42.66%	303,865.80
Aa Aaaaaa Aa Aaaaaa	213,000	+42.66%	303,865.80

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

OMX Nordic Mid Cap ISK PI Equity 구성 종목

Orron Energy AB

YIT

Africa Oil Corp

Modern Times A

Modern Times B

Nobia

Ratos AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Cellavision

Clas Ohlson B

Cloetta

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

IAR Systems Group B

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Investment Oresund

Proact It Group

Pricer B

Ratos A

Raysearch Laboratories

Rejlers AB

Rottneros

SkiStar

Traction B

VBG Group AB

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Parken

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

Citycon

Digia