선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50.50 | 50.50 | 49.50 | -0.10 | -0.20% | 25.35K | 19:30:40 | ||
Africa Oil Corp | 19.72 | 19.78 | 19.42 | -0.50 | -2.47% | 203.78K | 19:34:15 | ||
Aktia Bank | 9.620 | 9.670 | 9.550 | +0.060 | +0.63% | 51.75K | 19:34:48 | ||
Alimak Hek Group AB | 101.60 | 102.00 | 100.20 | -1.00 | -0.97% | 14.93K | 19:23:39 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | +0.01 | +5.15% | 1.06M | 19:16:18 | ||
Alligo AB | 124.80 | 129.40 | 124.80 | -4.80 | -3.70% | 5.87K | 19:31:39 | ||
Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 1.44K | 18:14:10 | ||
Amaroq Minerals DRC | 132.00 | 132.00 | 132.00 | -1.00 | -0.75% | 1.50K | 18:30:02 | ||
Ambea | 62.50 | 64.05 | 62.40 | -0.95 | -1.50% | 46.04K | 19:32:01 | ||
Anora Group | 5.06 | 5.08 | 5.00 | +0.07 | +1.30% | 8.51K | 19:37:20 | ||
AQ AB | 633.00 | 643.00 | 629.00 | 0.00 | 0.00% | 36.86K | 19:40:08 | ||
Arctic Paper | 55.40 | 56.00 | 55.25 | -0.35 | -0.63% | 11.64K | 19:24:32 | ||
Arise Windpower | 39.15 | 39.30 | 38.35 | +0.30 | +0.77% | 11.73K | 19:31:47 | ||
Aspo Oyj | 5.920 | 5.920 | 5.920 | +0.040 | +0.68% | 888.00 | 19:08:47 | ||
Atria Oyj | 9.340 | 9.380 | 9.340 | -0.060 | -0.64% | 1.27K | 19:06:50 | ||
Attendo International publ AB | 41.85 | 42.75 | 41.75 | +0.05 | +0.12% | 81.70K | 19:26:40 | ||
Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 1.08K | 19:37:35 | ||
Bang & Olufsen | 9.50 | 9.66 | 9.50 | -0.06 | -0.63% | 15.66K | 18:32:30 | ||
Bank of Aland PLC | 32.900 | 33.000 | 32.900 | 0.000 | 0.00% | 266.00 | 18:57:44 | ||
Bank of Aland PLC A | 32.90 | 33.20 | 32.90 | -0.20 | -0.60% | 0.42K | 19:22:36 | ||
Banknordik | 156.0 | 159.0 | 155.0 | -3.0 | -1.89% | 10.38K | 19:06:48 | ||
Beijer Alma | 209.5 | 212.0 | 209.5 | -0.5 | -0.24% | 20.95K | 19:15:44 | ||
Bergman Beving AB | 221.00 | 225.00 | 221.00 | -2.50 | -1.12% | 6.45K | 19:38:30 | ||
BHG Group AB | 13.97 | 14.31 | 13.82 | +0.03 | +0.22% | 190.99K | 19:40:31 | ||
BICO Group | 47.90 | 51.15 | 46.00 | +1.60 | +3.46% | 126.90K | 19:15:47 | ||
Biogaia | 115.7 | 118.5 | 115.5 | -2.2 | -1.87% | 24.69K | 19:39:01 | ||
Bioinvent | 27.850 | 28.450 | 26.250 | +1.850 | +7.12% | 159.28K | 19:40:06 | ||
Bittium | 6.040 | 6.040 | 5.900 | +0.100 | +1.68% | 8.08K | 19:35:51 | ||
Bonava A | 10.00 | 10.25 | 10.00 | 0.00 | 0.00% | 2.39K | 18:00:02 | ||
Bonava B | 9.86 | 10.36 | 9.79 | -0.29 | -2.86% | 354.94K | 19:40:56 | ||
Bonesupport | 223.40 | 225.80 | 216.20 | -2.60 | -1.15% | 58.98K | 19:40:42 | ||
Boozt | 125.10 | 126.00 | 122.40 | -1.40 | -1.11% | 59.22K | 19:33:28 | ||
Brinova Fastigheter | 19.10 | 19.70 | 19.05 | -0.25 | -1.29% | 10.68K | 19:30:59 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.00% | 13.19K | 19:40:10 | ||
BTS Group B | 349.00 | 360.00 | 348.00 | -10.00 | -2.79% | 3.13K | 19:24:57 | ||
Bufab Holding AB | 338.80 | 340.80 | 335.00 | +0.20 | +0.06% | 8.15K | 19:38:56 | ||
Byggmax Group | 33.78 | 34.26 | 33.54 | -0.48 | -1.40% | 32.69K | 19:36:12 | ||
Calliditas Therapeutics | 111.00 | 113.70 | 110.10 | +1.00 | +0.91% | 39.80K | 19:37:08 | ||
CapMan B | 2.070 | 2.075 | 2.045 | +0.025 | +1.22% | 38.95K | 19:23:22 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 30.10 | 30.45 | 30.10 | -0.30 | -0.99% | 8.89K | 18:50:33 | ||
Catena Media | 8.50 | 8.76 | 8.46 | -0.18 | -2.07% | 206.22K | 19:26:48 | ||
Cavotec SA | 16.15 | 16.50 | 16.15 | 0.00 | 0.00% | 55.00 | 18:13:15 | ||
Cbrain | 281.50 | 284.00 | 276.00 | +1.50 | +0.54% | 9.74K | 19:01:44 | ||
Cellavision | 227.50 | 228.00 | 222.50 | +2.00 | +0.89% | 1.52K | 19:37:34 | ||
Cint Group AB | 12.08 | 12.22 | 11.65 | +0.26 | +2.20% | 376.01K | 19:38:22 | ||
Clas Ohlson B | 133.40 | 135.10 | 132.70 | -0.60 | -0.45% | 19.93K | 19:40:20 | ||
Cloetta | 16.76 | 16.78 | 16.46 | +0.32 | +1.95% | 2.13M | 19:39:56 | ||
CoinShares International | 55.80 | 56.60 | 53.40 | -0.40 | -0.71% | 15.44K | 19:27:52 | ||
Concentric | 190.00 | 195.40 | 189.40 | -0.80 | -0.42% | 14.01K | 19:37:53 | ||
COOR Service Management AB | 47.40 | 47.92 | 46.80 | -0.52 | -1.09% | 44.97K | 19:33:37 | ||
Copperstone Resources AB | 29.550 | 30.600 | 29.450 | -0.450 | -1.50% | 96.54K | 19:35:19 | ||
Ctek AB | 18.50 | 18.78 | 18.24 | -0.02 | -0.11% | 6.23K | 18:25:24 | ||
CTT Systems AB | 337.00 | 345.00 | 336.00 | -12.00 | -3.44% | 6.28K | 19:38:31 | ||
Danske Andelskassers Bank | 12.500 | 12.500 | 12.250 | +0.050 | +0.40% | 1.90K | 19:29:28 | ||
Digia | 5.320 | 5.320 | 5.300 | +0.020 | +0.38% | 0.01K | 19:14:54 | ||
Duni | 102.20 | 103.20 | 101.20 | 0.00 | 0.00% | 6.63K | 19:30:25 | ||
Dustin Group AB | 12.34 | 12.56 | 12.34 | -0.26 | -2.06% | 423.26K | 19:39:31 | ||
Eastnine | 163.80 | 165.80 | 162.20 | -1.80 | -1.09% | 5.14K | 19:39:37 | ||
Eik Fasteignafelag HF | 9.70 | 9.85 | 9.55 | 0.00 | 0.00% | 0 | 01/05 | ||
Eimskipafelag Islands hf | 328.00 | 328.00 | 328.00 | -2.00 | -0.61% | 0.06K | 18:48:57 | ||
Elanders AB B | 98.60 | 99.20 | 97.40 | +0.20 | +0.20% | 8.53K | 19:34:40 | ||
Enea | 62.00 | 62.00 | 58.80 | +1.70 | +2.82% | 25.16K | 19:40:12 | ||
Enento Plc | 16.500 | 16.600 | 16.320 | -0.040 | -0.24% | 3.41K | 19:34:06 | ||
Engcon AB | 90.60 | 90.70 | 89.10 | -0.60 | -0.66% | 8.79K | 19:35:52 | ||
Eolus Vind publ AB | 72.20 | 72.20 | 70.30 | +0.80 | +1.12% | 19.54K | 19:31:41 | ||
Ependion AB | 108.60 | 108.80 | 108.00 | 0.00 | 0.00% | 3.06K | 19:34:40 | ||
EQ Plc | 13.500 | 13.700 | 13.400 | -0.050 | -0.37% | 0.77K | 17:58:08 | ||
Etteplan | 13.100 | 13.150 | 13.000 | +0.100 | +0.77% | 0.20K | 18:37:48 | ||
Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 626.00 | 18:58:01 | ||
eWork Group | 141.80 | 145.80 | 138.20 | -1.80 | -1.25% | 25.77K | 19:40:46 | ||
Fagerhult | 69.2 | 71.2 | 69.0 | -1.9 | -2.67% | 27.08K | 19:09:50 | ||
Fasadgruppen Group AB | 69.60 | 70.00 | 69.00 | +0.90 | +1.31% | 14.77K | 19:40:38 | ||
Fastighets Trianon | 18.00 | 18.00 | 17.70 | +0.05 | +0.28% | 9.70K | 19:33:20 | ||
Fastighetsbolaget Emilshus AB | 32.10 | 32.30 | 32.10 | -0.10 | -0.31% | 10.27K | 19:19:43 | ||
Festi hf | 191.00 | 191.00 | 189.00 | +0.00 | +0.00% | 0 | 01/05 | ||
Finnair Oyj | 2.9700 | 2.9860 | 2.9140 | +0.0300 | +1.02% | 81.97K | 19:29:48 | ||
Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.02K | 17:48:45 | ||
FM Mattsson Mora | 54.0000 | 54.8000 | 52.8000 | +1.2000 | +2.27% | 2.93K | 19:34:40 | ||
FSecure Oyj | 2.05 | 2.10 | 2.03 | -0.02 | -0.97% | 39.05K | 19:38:27 | ||
G5 Entertainment publ AB | 119.60 | 124.00 | 119.00 | -1.00 | -0.83% | 6.77K | 19:34:47 | ||
Gaming Innovation | 33.65 | 33.80 | 33.35 | +0.20 | +0.60% | 31.89K | 19:35:46 | ||
Garo | 30.90 | 31.30 | 30.60 | -0.50 | -1.59% | 15.46K | 19:36:02 | ||
Genova Property Group AB | 41.30 | 41.60 | 40.80 | +0.50 | +1.23% | 5.68K | 18:59:30 | ||
Gofore | 24.8000 | 24.8500 | 24.2500 | +0.7000 | +2.90% | 5.63K | 19:17:39 | ||
Granges | 130.30 | 131.30 | 129.00 | -0.60 | -0.46% | 164.32K | 19:39:40 | ||
Green Hydrogen Systems AS | 8.24 | 8.35 | 8.11 | 0.00 | 0.00% | 64.00K | 19:39:02 | ||
Green Landscaping | 82.20 | 84.80 | 81.80 | -2.80 | -3.29% | 7.19K | 19:33:03 | ||
Gubra AS | 302.00 | 307.00 | 301.00 | -1.00 | -0.33% | 9.88K | 19:39:48 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | 0 | 0.00% | 0 | 16:00:01 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H+H International | 73.60 | 74.70 | 73.50 | +0.10 | +0.14% | 3.75K | 18:31:33 | ||
Hagar | 74.500 | 74.500 | 73.500 | 0.000 | 0.00% | 0 | 30/04 | ||
Hampidjan | 139.0000 | 139.0000 | 139.0000 | -2.0000 | -1.42% | 203.33K | 19:26:21 | ||
Hansa Biopharma | 29.46 | 29.54 | 28.58 | +0.52 | +1.80% | 68.82K | 19:38:31 | ||
Hanza AB | 56.500 | 57.750 | 56.200 | -1.250 | -2.16% | 31.71K | 19:25:11 | ||
Harvia Oyj | 39.85 | 40.95 | 39.75 | -1.15 | -2.80% | 19.95K | 19:38:33 | ||
HEBA Fastighets | 32.20 | 32.85 | 32.20 | -0.35 | -1.08% | 21.74K | 19:22:48 | ||
Hexatronic Group AB | 32.54 | 34.45 | 32.50 | -1.91 | -5.54% | 603.35K | 19:40:32 | ||
Hoist Finance AB | 50.80 | 52.80 | 50.30 | -1.80 | -3.42% | 97.87K | 19:35:12 | ||
Humana | 29.30 | 30.00 | 29.05 | -0.50 | -1.68% | 71.05K | 19:38:37 | ||
IAR Systems Group B | 148.00 | 149.50 | 145.50 | -1.00 | -0.67% | 9.97K | 19:39:44 | ||
Icelandair Group | 1.020 | 1.025 | 1.015 | +0.010 | +0.99% | 2.39M | 19:33:46 | ||
Incap Oyj | 8.9450 | 8.9850 | 8.7100 | -0.0250 | -0.28% | 25.06K | 19:26:53 | ||
Investment Oresund | 110.20 | 110.20 | 109.60 | +0.40 | +0.36% | 11.40K | 19:37:58 | ||
Invisio Communications AB | 238.00 | 243.00 | 237.00 | -5.50 | -2.26% | 5.30K | 19:27:31 | ||
Inwido | 137.90 | 138.00 | 134.70 | +1.20 | +0.88% | 57.34K | 19:36:20 | ||
Isfelag hf | 153.40 | 153.60 | 153.40 | -0.20 | -0.13% | 530.00K | 18:50:13 | ||
ITAB Shop Concept | 18.8 | 19.2 | 18.7 | -0.3 | -1.32% | 21.69K | 19:34:41 | ||
John Mattson | 54.600 | 55.400 | 54.600 | -1.000 | -1.80% | 20.93K | 18:51:10 | ||
K-Fast | 17.76 | 18.24 | 17.74 | -0.44 | -2.42% | 58.68K | 19:40:32 | ||
Kabe Husvagnar B | 337.00 | 338.00 | 332.00 | +4.00 | +1.20% | 437.00 | 19:23:55 | ||
Kamux Suomi | 5.340 | 5.360 | 5.270 | +0.010 | +0.19% | 15.72K | 19:15:35 | ||
Karnov Group | 66.70 | 67.00 | 65.90 | +0.30 | +0.45% | 4.00K | 19:37:05 | ||
KlaraBo Sverige AB | 18.78 | 18.92 | 18.64 | -0.18 | -0.95% | 33.82K | 19:37:31 | ||
Know It | 143.60 | 144.40 | 143.00 | +0.60 | +0.42% | 52.74K | 19:22:22 | ||
Kvika banki | 13.70 | 13.85 | 13.70 | -0.30 | -2.14% | 1.21M | 18:53:10 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.00K | 16:51:51 | ||
Lassila & Tikanoja Oyj | 8.67 | 8.97 | 8.64 | -0.03 | -0.34% | 9.41K | 19:22:01 | ||
Lime Tech | 331.00 | 351.50 | 330.50 | -21.00 | -5.97% | 5.89K | 19:40:19 | ||
Linc AB | 67.10 | 69.00 | 66.80 | -1.50 | -2.19% | 10.69K | 19:39:32 | ||
Lindex Oyj | 2.96 | 2.99 | 2.88 | +0.08 | +2.60% | 49.62K | 19:38:00 | ||
Logistea AB | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 83.00 | 18:00:04 | ||
Logistea AB | 13.08 | 13.22 | 13.02 | 0.00 | 0.00% | 9.09K | 19:18:20 | ||
Lucara Diamond Corp | 2.70 | 2.70 | 2.67 | +0.01 | +0.19% | 11.48K | 19:28:42 | ||
Mangold AB | 2,440.00 | 2,440.00 | 2,420.00 | +20.00 | +0.83% | 0.01K | 17:56:04 | ||
Marimekko | 12.70 | 12.76 | 12.54 | -0.06 | -0.47% | 3.47K | 19:36:46 | ||
Matas | 112.60 | 113.60 | 112.60 | +0.40 | +0.36% | 38.27K | 19:36:50 | ||
MedCap | 433.000 | 437.500 | 425.000 | -2.500 | -0.57% | 4.03K | 19:37:37 | ||
Mekonomen | 111.4 | 113.0 | 111.2 | -1.2 | -1.07% | 3.29K | 19:38:52 | ||
MilDef Group AB | 64.30 | 65.00 | 62.50 | +1.60 | +2.55% | 21.71K | 19:38:51 | ||
Momentum AB | 143.00 | 143.60 | 136.40 | +4.80 | +3.47% | 11.94K | 19:35:44 | ||
MT Hoejgaard | 216.0 | 219.0 | 213.0 | -1.0 | -0.46% | 1.27K | 19:26:30 | ||
Musti | 24.95 | 25.00 | 24.60 | -0.05 | -0.20% | 53.39K | 19:06:58 | ||
Nederman | 191.6 | 192.0 | 190.8 | +0.8 | +0.42% | 6.45K | 19:23:26 | ||
Net Insight B | 5.16 | 5.23 | 5.14 | -0.09 | -1.71% | 156.70K | 19:36:12 | ||
Nilfisk | 143.200 | 146.800 | 142.600 | -3.800 | -2.59% | 2.12K | 19:39:44 | ||
Nivika Fastigheter AB | 34.80 | 34.90 | 33.20 | -0.10 | -0.29% | 4.62K | 19:34:40 | ||
Nnit AS | 104.60 | 106.60 | 104.60 | -2.60 | -2.43% | 7.44K | 19:37:45 | ||
Nobia | 4.47 | 4.50 | 4.40 | -0.04 | -0.93% | 690.97K | 19:37:00 | ||
NoHo Partners | 8.000 | 8.120 | 7.960 | -0.080 | -0.99% | 3.88K | 19:07:40 | ||
Nordic Paper Holding AB | 55.70 | 56.40 | 55.40 | +0.25 | +0.45% | 103.63K | 19:39:41 | ||
Nordic Waterproofing Holding AB | 161.00 | 161.60 | 160.00 | -1.60 | -0.98% | 570.00 | 19:34:40 | ||
Norion Bank AB | 40.15 | 41.00 | 40.05 | -0.85 | -2.07% | 28.88K | 19:31:55 | ||
North Media | 60.00 | 61.00 | 60.00 | -0.40 | -0.66% | 4.46K | 18:35:37 | ||
Norva24 AB | 25.85 | 26.15 | 25.70 | +0.15 | +0.58% | 123.78K | 19:29:47 | ||
Note | 139.60 | 140.40 | 139.00 | -1.20 | -0.85% | 28.56K | 19:36:46 | ||
NTG Nordic Transport | 273.500 | 277.000 | 271.500 | -3.500 | -1.26% | 3.58K | 19:31:14 | ||
Oculis Holding | 1,810.00 | 1,820.00 | 1,800.00 | -30.00 | -1.63% | 48.42K | 19:20:24 | ||
Oem International | 105.40 | 108.80 | 105.40 | -3.40 | -3.13% | 11.48K | 19:37:05 | ||
Olgerdin Egill Skallagrims hf | 18.50 | 18.50 | 18.20 | +0.10 | +0.54% | 85.36K | 19:08:26 | ||
Olvi A | 30.35 | 30.35 | 29.85 | +0.40 | +1.34% | 1.54K | 19:40:14 | ||
Oma Saastopankki | 16.94 | 17.32 | 16.90 | -0.24 | -1.40% | 22.20K | 19:34:53 | ||
Oriola KD A | 1.055 | 1.060 | 1.025 | +0.035 | +3.43% | 2.90K | 19:22:01 | ||
Oriola KD B | 0.930 | 0.944 | 0.910 | +0.035 | +3.91% | 256.79K | 19:34:57 | ||
Orron Energy AB | 7.21 | 7.39 | 7.17 | -0.13 | -1.74% | 493.81K | 19:34:46 | ||
Per Aarslef | 326 | 329 | 322 | +2 | +0.62% | 2.64K | 19:39:38 | ||
Pihlajalinna Oy | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 0.66K | 19:20:44 | ||
Platzer Fastigheter Holding | 89.10 | 90.70 | 89.00 | -1.00 | -1.11% | 17.34K | 19:37:02 | ||
Ponsse | 23.000 | 23.200 | 22.900 | +0.100 | +0.44% | 303.00 | 19:34:57 | ||
Powercell Sweden | 26.14 | 27.30 | 25.90 | -1.20 | -4.39% | 146.88K | 19:40:52 | ||
Pricer B | 11.22 | 11.86 | 11.20 | -0.24 | -2.09% | 89.58K | 19:34:06 | ||
Proact It Group | 103.20 | 106.20 | 102.60 | -1.40 | -1.34% | 11.25K | 19:33:08 | ||
Probi | 200.00 | 200.00 | 200.00 | -3.00 | -1.48% | 0.03K | 16:26:39 | ||
Profoto Holding AB | 74.80 | 75.00 | 74.00 | +1.00 | +1.36% | 863.00 | 19:34:40 | ||
Puuilo Oyj | 10.16 | 10.24 | 10.10 | -0.06 | -0.59% | 30.29K | 19:36:35 | ||
Raisio | 1.938 | 1.938 | 1.920 | +0.018 | +0.94% | 41.79K | 19:40:04 | ||
Rapala Vmc | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 117.00 | 19:01:44 | ||
Raysearch Laboratories | 120.60 | 122.40 | 119.80 | 0.00 | 0.00% | 15.86K | 19:39:36 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 75.00 | 76.00 | 75.00 | 0.00 | 0.00% | 600.00K | 19:05:27 | ||
Rejlers AB | 143.00 | 145.40 | 142.00 | +2.00 | +1.42% | 9.71K | 19:32:26 | ||
Relais | 11.90 | 12.15 | 11.90 | -0.15 | -1.24% | 2.89K | 18:53:24 | ||
Remedy Entertainment | 19.220 | 19.440 | 18.720 | +0.120 | +0.63% | 5.98K | 19:31:48 | ||
Resurs | 16.4900 | 16.7700 | 16.3600 | -0.1100 | -0.66% | 194.36K | 19:35:24 | ||
Ringkjoebing Landbobank | 1,189 | 1,192 | 1,182 | +2 | +0.17% | 9.76K | 19:40:10 | ||
Rottneros | 11.68 | 11.70 | 11.32 | +0.14 | +1.21% | 12.87K | 19:34:30 | ||
RTX | 97.80 | 99.00 | 97.80 | 0.00 | 0.00% | 0.06K | 19:02:24 | ||
Rusta AB | 74.80 | 76.35 | 74.15 | -0.90 | -1.19% | 33.01K | 19:39:42 | ||
RVRC Holding AB | 61.45 | 62.75 | 60.35 | -1.45 | -2.31% | 98.12K | 19:39:54 | ||
Scandi Standard publ AB | 75.60 | 76.80 | 75.30 | -1.10 | -1.43% | 20.70K | 19:39:15 | ||
Scandic Hotels Group AB | 57.10 | 58.55 | 56.90 | -1.05 | -1.81% | 332.71K | 19:40:31 | ||
Scanfil | 7.420 | 7.520 | 7.370 | +0.080 | +1.09% | 4.48K | 19:36:44 | ||
Sdiptech | 281.200 | 286.000 | 276.400 | -2.600 | -0.92% | 39.72K | 19:33:58 | ||
Sedana Medical | 21.75 | 22.75 | 21.30 | -0.90 | -3.97% | 161.35K | 19:38:18 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 30/04 | ||
Sitowise Group Oyj | 2.80 | 2.87 | 2.80 | -0.07 | -2.44% | 0.17K | 19:03:40 | ||
Sjova | 37.80 | 38.00 | 37.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Skeljungur | 16.80 | 16.80 | 16.30 | +0.00 | +0.00% | 0 | 30/04 | ||
SkiStar | 151.70 | 153.80 | 151.20 | -2.30 | -1.49% | 14.27K | 19:37:04 | ||
Solar B | 330.0 | 331.5 | 318.0 | -0.5 | -0.15% | 12.44K | 19:39:42 | ||
SP Group | 209.0 | 211.0 | 208.0 | 0.0 | 0.00% | 8.24K | 19:35:11 | ||
Sparekassen Sjaelland | 216.50 | 217.50 | 215.00 | +0.50 | +0.23% | 1.78K | 19:36:12 | ||
Stendorren Fastigheter AB | 178.80 | 181.40 | 177.00 | -2.20 | -1.22% | 2.17K | 19:10:26 | ||
Stillfront Group publ AB | 10.99 | 11.16 | 10.59 | +0.39 | +3.68% | 646.48K | 19:40:06 | ||
Suominen Oyj | 2.6500 | 2.6500 | 2.5600 | +0.0400 | +1.53% | 736.00 | 16:47:39 | ||
Swedish Logistic Property AB | 33.40 | 33.60 | 33.00 | +0.10 | +0.30% | 15.96K | 19:18:44 | ||
Synsam AB | 50.90 | 51.70 | 50.50 | -0.40 | -0.78% | 56.51K | 19:18:11 | ||
Taaleri | 8.10 | 8.17 | 8.07 | +0.02 | +0.25% | 9.69K | 19:37:46 | ||
Talenom Oyj | 5.30 | 5.50 | 5.28 | +0.02 | +0.38% | 2.69K | 18:52:31 | ||
Tallink | 0.740 | 0.750 | 0.730 | +0.010 | +1.37% | 6.30K | 19:24:02 | ||
Tecnotree Oyj | 5.6700 | 5.8990 | 5.6700 | -0.0280 | -0.49% | 4.42K | 19:30:11 | ||
Terveystalo | 8.7400 | 8.7500 | 8.6500 | +0.0300 | +0.34% | 33.97K | 19:25:34 | ||
Tethys Oil | 35.25 | 36.30 | 35.05 | -1.35 | -3.69% | 87.56K | 19:27:47 | ||
TF Bank | 205.00 | 208.00 | 204.00 | -5.00 | -2.38% | 1.13K | 19:27:03 | ||
Tivoli | 728 | 734 | 728 | -4 | -0.55% | 0.14K | 17:41:38 | ||
Tobii Dynavox AB | 55.60 | 56.00 | 54.70 | +0.60 | +1.09% | 88.03K | 19:40:53 | ||
Tokmanni | 14.3600 | 14.4100 | 14.2400 | +0.1200 | +0.84% | 13.53K | 19:29:10 | ||
Traction B | 281.00 | 282.00 | 281.00 | -1.00 | -0.35% | 676.00 | 19:24:17 | ||
Trifork Holding AG | 114.80 | 115.00 | 113.00 | +1.20 | +1.06% | 2.61K | 19:38:29 | ||
UIE PLC | 223 | 223 | 221 | +1 | +0.45% | 1.55K | 19:34:45 | ||
Vatryggingafelag Islands hf | 16.500 | 16.600 | 16.500 | -0.200 | -1.20% | 1.60M | 19:07:36 | ||
VBG Group AB | 384.00 | 387.50 | 379.00 | -3.50 | -0.90% | 15.77K | 19:37:40 | ||
Vestjysk Bank | 4.62 | 4.65 | 4.58 | +0.02 | +0.43% | 68.37K | 19:33:16 | ||
Vestum AB | 7.290 | 7.510 | 7.150 | -0.230 | -3.06% | 161.82K | 19:32:30 | ||
Viaplay AB | 0.78 | 0.79 | 0.75 | +0.05 | +6.53% | 19.29M | 19:36:07 | ||
Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 18:00:01 | ||
Viking Line | 22.70 | 22.70 | 22.20 | +0.10 | +0.44% | 2.16K | 19:08:55 | ||
VNV Global AB | 26.70 | 27.04 | 26.24 | +0.26 | +0.98% | 65.69K | 19:38:20 | ||
Volati | 102.6000 | 103.0000 | 100.8000 | 0.0000 | 0.00% | 14.76K | 19:33:29 | ||
WithSecure Oyj | 1.050 | 1.062 | 1.040 | -0.020 | -1.87% | 30.07K | 18:57:54 | ||
XANO Industri | 94.5 | 94.6 | 90.7 | +1.9 | +2.05% | 1.86K | 19:34:40 | ||
Xvivo Perfusion AB | 374.50 | 388.50 | 372.00 | -4.50 | -1.19% | 29.80K | 19:33:43 | ||
YIT | 1.96 | 2.00 | 1.86 | +0.01 | +0.51% | 255.88K | 19:37:40 | ||
Cibus Nordic Real Estate | 144.40 | 144.90 | 142.35 | -0.25 | -0.17% | 102.93K | 19:40:23 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.