종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.35 | 1.35 | 1.355 | 1.325 | 0.00% | 243.61M | 1.350.00% | 18/01 | |
KVIKA Kvika banki hf | 20.80 | 20.40 | 20.80 | 20.20 | +1.96% | 50.65M | 20.80+1.96% | 18/01 | |
VPLAYb Viaplay Group AB | 0.60 | 0.60 | 0.60 | 0.59 | -1.67% | 19.9M | 0.60-1.67% | 18/01 | |
SKAGI Vatryggingafelag Islands hf | 20.00 | 19.80 | 20.00 | 19.70 | +1.01% | 18.59M | 20.00+1.01% | 18/01 | |
SIMINN Siminn hf | 13.40 | 13.30 | 13.40 | 13.40 | +0.75% | 16.71M | 13.40+0.75% | 18/01 |
종목명 | 가격 |
---|---|
BICO BICO Group | 34.40+3.66+11.91% |
ETTE Etteplan | 11.50+1.050+10.05% |
CS CoinShares International | 91.70+5.60+6.50% |
VOLO Volati | 100.00+5.5000+5.82% |
PRISMA Prisma Properties AB | 24.70+1.08+4.57% |
종목명 | 가격 |
---|---|
MEDCAP MedCap | 411.00-176.000-29.98% |
NPAPER Nordic Paper Holding AB | 45.40-3.34-6.85% |
GUBRA Gubra AS | 636.00-46.00-6.74% |
MILDEF MilDef Group AB | 129.00-8.00-5.84% |
VPLAYa Viaplay AB | 1.18-0.07-5.60% |