상승 여력 | |||||||
---|---|---|---|---|---|---|---|
6.43 | 6.60 | 6.41 | +0.16% | 302.95K | aa.aa | ||
2.19 | 2.22 | 2.09 | +2.53% | 455.9K | aa.aa | ||
14.73 | 14.79 | 14.41 | +2.29% | 526.04K | aa.aa | ||
119.0 | 119.0 | 118.0 | +1.71% | 42 | aa.aa | ||
118.0 | 119.0 | 117.7 | +0.34% | 101.2K | aa.aa | ||
4.26 | 4.36 | 4.22 | -1.30% | 706.13K | aa.aa | ||
34.70 | 35.24 | 34.70 | -0.57% | 73.67K | aa.aa | ||
36.40 | 36.80 | 36.30 | -0.82% | 29.18K | aa.aa | ||
309.00 | 312.00 | 305.00 | +0.98% | 8.77K | aa.aa | ||
186.2 | 188.2 | 185.6 | -0.11% | 18.73K | aa.aa | ||
120.60 | 121.80 | 119.80 | +2.20% | 5.38K | aa.aa | ||
25.600 | 25.800 | 25.200 | +0.99% | 22.07K | aa.aa | ||
129.4 | 130.0 | 128.5 | -0.69% | 37.16K | aa.aa | ||
53.75 | 54.10 | 53.00 | +1.70% | 104.46K | aa.aa | ||
18.95 | 18.95 | 18.50 | +1.61% | 20.19K | aa.aa | ||
288.00 | 289.00 | 281.00 | +2.13% | 28.67K | aa.aa | ||
203.00 | 203.50 | 199.00 | +1.00% | 4.67K | aa.aa | ||
245.00 | 251.00 | 242.80 | -1.45% | 42.16K | aa.aa | ||
28.62 | 29.16 | 28.20 | +3.02% | 603.21K | aa.aa | ||
228.00 | 234.00 | 222.00 | +2.24% | 68.89K | aa.aa | ||
19.65 | 19.70 | 18.40 | +6.79% | 38.28K | aa.aa | ||
77.05 | 77.80 | 76.90 | +0.39% | 50.26K | aa.aa | ||
102.00 | 102.00 | 101.00 | +0.20% | 11K | aa.aa | ||
49.49 | 50.47 | 49.30 | +0.48% | 18.41K | aa.aa | ||
79.80 | 80.90 | 79.60 | -0.25% | 9.43K | aa.aa | ||
96.90 | 98.60 | 96.00 | -0.31% | 26.64K | aa.aa | ||
146.00 | 149.60 | 145.60 | -1.35% | 6.82K | aa.aa | ||
51.6 | 52.8 | 50.3 | -3.19% | 181.56K | aa.aa | ||
32.05 | 32.10 | 31.50 | +1.10% | 43.71K | aa.aa | ||
132.00 | 135.00 | 129.50 | +2.33% | 6.21K | aa.aa | ||
20.4 | 20.5 | 19.6 | +3.03% | 118.23K | aa.aa | ||
301.00 | 303.00 | 298.00 | -0.99% | 626 | aa.aa | ||
132.20 | 138.80 | 132.20 | -2.79% | 72.11K | aa.aa | ||
132.8 | 133.4 | 130.6 | +1.07% | 15.79K | aa.aa | ||
6.89 | 6.95 | 6.87 | -0.29% | 93.11K | aa.aa | ||
202.5 | 203.5 | 201.0 | +0.25% | 3.85K | aa.aa | ||
152.60 | 155.40 | 152.40 | -0.59% | 18.42K | aa.aa | ||
15.45 | 15.45 | 15.05 | +3.00% | 12.66K | aa.aa | ||
119.20 | 121.20 | 119.00 | -0.67% | 37.6K | aa.aa | ||
122.40 | 124.80 | 122.00 | -0.49% | 18.9K | aa.aa | ||
9.99 | 10.24 | 9.95 | -0.70% | 313.06K | aa.aa | ||
37.20 | 37.60 | 37.20 | -1.06% | 1.24K | aa.aa | ||
253.00 | 253.00 | 244.50 | +3.27% | 25.22K | aa.aa | ||
163.00 | 163.00 | 157.40 | +2.26% | 25.29K | aa.aa | ||
9.14 | 9.15 | 9.00 | -0.22% | 57.33K | aa.aa | ||
177.30 | 178.50 | 174.10 | +2.31% | 38.49K | aa.aa | ||
269.00 | 276.00 | 268.00 | -2.54% | 1.28K | aa.aa | ||
332.00 | 334.50 | 326.00 | +1.84% | 7.16K | aa.aa | ||
55.2 | 56.4 | 54.1 | -2.13% | 3.54K | aa.aa | ||
77 | 78 | 77 | -0.13% | 20.79K | aa.aa | ||
172.0 | 173.0 | 172.0 | 0.00% | 3.57K | aa.aa | ||
12.60 | 12.96 | 12.60 | -0.47% | 74.39K | aa.aa | ||
189.20 | 190.00 | 187.20 | +0.53% | 3.95K | aa.aa | ||
13.700 | 13.850 | 13.550 | 0.00% | 10.59K | aa.aa | ||
660.0 | 660.0 | 650.0 | 0.00% | 1.42K | aa.aa | ||
78.40 | 78.90 | 77.90 | +1.03% | 15.92K | aa.aa | ||
283.0 | 291.0 | 283.0 | -2.41% | 3.66K | aa.aa | ||
745.0 | 755.0 | 735.0 | +1.36% | 447 | aa.aa | ||
234.000 | 236.000 | 233.000 | +0.43% | 3.63K | aa.aa | ||
49.10 | 49.40 | 49.00 | +0.20% | 3.31K | aa.aa | ||
487 | 494 | 485 | -1.32% | 15.79K | aa.aa | ||
136.00 | 136.00 | 135.50 | +0.37% | 1.27K | aa.aa | ||
200.00 | 203.00 | 197.00 | +1.01% | 12.05K | aa.aa | ||
271.5 | 273.5 | 270.0 | -0.18% | 21.61K | aa.aa | ||
309.0 | 318.0 | 309.0 | -1.28% | 9.32K | aa.aa | ||
618 | 620 | 612 | 0.00% | 687 | aa.aa | ||
307 | 312 | 306 | -0.65% | 6.41K | aa.aa | ||
4.66 | 4.66 | 4.63 | +1.53% | 389.27K | aa.aa | ||
9.750 | 9.760 | 9.710 | +0.31% | 14.15K | aa.aa | ||
39.00 | 39.00 | 37.80 | +1.30% | 802 | aa.aa | ||
37.400 | 37.500 | 37.000 | +0.81% | 2.77K | aa.aa | ||
11.950 | 12.100 | 11.850 | -1.24% | 1.16K | aa.aa | ||
5.020 | 5.060 | 5.000 | -0.79% | 3.85K | aa.aa | ||
12.000 | 12.000 | 11.700 | +3.00% | 5.71K | aa.aa | ||
1.744 | 1.752 | 1.738 | +0.11% | 24.46K | aa.aa | ||
3.434 | 3.450 | 3.404 | +0.23% | 28.33K | aa.aa | ||
6.800 | 6.800 | 6.620 | +1.19% | 1.75K | aa.aa | ||
6.480 | 6.560 | 6.420 | -1.22% | 4.68K | aa.aa | ||
11.400 | 11.550 | 11.400 | -0.44% | 1.74K | aa.aa | ||
10.550 | 10.550 | 10.550 | +2.43% | 18 | aa.aa | ||
2.5645 | 2.5760 | 2.5320 | +1.20% | 133.81K | aa.aa | ||
0.825 | 0.835 | 0.823 | -0.36% | 18.11K | aa.aa | ||
11.3800 | 11.4400 | 11.2300 | +1.43% | 12.05K | aa.aa | ||
8.63 | 8.65 | 8.49 | +0.58% | 15.31K | aa.aa | ||
11.90 | 12.10 | 11.80 | +1.71% | 21.83K | aa.aa | ||
0.990 | 0.994 | 0.976 | -0.40% | 15.91K | aa.aa | ||
0.960 | 0.963 | 0.940 | -0.41% | 39.73K | aa.aa | ||
31.05 | 31.15 | 30.45 | +1.97% | 4.37K | aa.aa | ||
22.400 | 22.400 | 21.200 | +5.66% | 4.59K | aa.aa | ||
2.260 | 2.265 | 2.225 | +1.57% | 24.18K | aa.aa | ||
30.10 | 30.24 | 29.82 | 0.00% | 2.54K | aa.aa | ||
8.410 | 8.500 | 8.360 | +2.94% | 7.63K | aa.aa | ||
2.73 | 2.82 | 2.70 | -2.50% | 144.23K | aa.aa | ||
2.1400 | 2.2900 | 2.1400 | -1.38% | 190 | aa.aa | ||
20.70 | 20.80 | 20.50 | 0.00% | 103 | aa.aa | ||
108.000 | 108.000 | 108.000 | +0.93% | 1.85K | aa.aa | ||
1.360 | 1.365 | 1.350 | +0.74% | 6.84M | aa.aa | ||
473.00 | 476.00 | 472.00 | +1.07% | 545.04K | aa.aa | ||
39.600 | 39.800 | 39.400 | +0.51% | 1.11M | aa.aa | ||
20.600 | 20.600 | 20.600 | 0.00% | 98.36K | aa.aa | ||
44.64 | 44.98 | 44.50 | +0.04% | 3.65K | aa.aa | ||
138.80 | 138.80 | 135.40 | +2.66% | 56.18K | aa.aa | ||
8.160 | 8.160 | 8.080 | +0.99% | 17.11K | aa.aa | ||
75.00 | 75.00 | 75.00 | 0.00% | 1.8K | aa.aa | ||
312.00 | 312.00 | 310.00 | +0.65% | 85.3K | aa.aa | ||
53.00 | 53.00 | 53.00 | +0.47% | 487.19K | aa.aa | ||
11.090 | 11.150 | 11.000 | -0.18% | 210.81K | aa.aa | ||
5.47 | 5.50 | 5.34 | +2.46% | 7.33M | aa.aa | ||
18.25 | 18.25 | 18.25 | 0.00% | 21 | aa.aa | ||
31.00 | 31.94 | 30.98 | 0.00% | 46.56K | aa.aa | ||
4.17 | 4.26 | 4.07 | +1.86% | 497.25K | aa.aa | ||
19.300 | 19.740 | 19.220 | -1.33% | 40.45K | aa.aa | ||
89.50 | 90.50 | 89.00 | -0.89% | 5.14K | aa.aa | ||
30.50 | 31.50 | 30.10 | -5.86% | 3.4K | aa.aa | ||
442.40 | 448.00 | 440.20 | -0.76% | 32.09K | aa.aa | ||
77.80 | 80.10 | 77.30 | -1.64% | 396.48K | aa.aa | ||
202.60 | 209.00 | 202.60 | -1.55% | 22.32K | aa.aa | ||
88.10 | 89.00 | 87.70 | +0.46% | 17.51K | aa.aa | ||
81.80 | 82.80 | 80.10 | -0.49% | 111.09K | aa.aa | ||
17.100 | 17.440 | 17.100 | -1.95% | 52.08K | aa.aa | ||
14.00 | 14.00 | 14.00 | +1.45% | 13.57K | aa.aa | ||
118.00 | 119.00 | 117.00 | 0.00% | 1.69M | aa.aa | ||
10.70 | 10.80 | 10.70 | -0.47% | 2.74K | aa.aa | ||
118.40 | 120.00 | 118.40 | -0.84% | 18.36K | aa.aa | ||
32.06 | 33.56 | 32.04 | -3.61% | 973.56K | aa.aa | ||
3.22 | 3.23 | 3.11 | +2.71% | 66.12K | aa.aa | ||
330.00 | 331.50 | 327.50 | -0.45% | 14.67K | aa.aa | ||
55.50 | 55.50 | 52.10 | +6.53% | 161.28K | aa.aa | ||
26.00 | 27.20 | 25.60 | 0.00% | 0 | aa.aa | ||
26.75 | 27.00 | 26.50 | -0.56% | 16.73K | aa.aa | ||
80.500 | 82.000 | 79.900 | +0.37% | 94.33K | aa.aa | ||
25.20 | 26.16 | 25.16 | -2.33% | 204K | aa.aa | ||
31.76 | 34.30 | 31.73 | -6.26% | 3.42M | aa.aa | ||
399.500 | 407.500 | 399.000 | -0.62% | 11.78K | aa.aa | ||
224.00 | 224.00 | 219.00 | +1.82% | 1.49K | aa.aa | ||
10.500 | 10.840 | 10.400 | -2.78% | 417.52K | aa.aa | ||
470.00 | 477.00 | 464.00 | +0.97% | 10.55K | aa.aa | ||
8.05 | 8.05 | 7.93 | +0.25% | 11.45K | aa.aa | ||
14.000 | 14.000 | 13.900 | 0.00% | 0 | aa.aa | ||
60.70 | 61.20 | 59.60 | +1.17% | 528.32K | aa.aa | ||
6.83 | 7.31 | 6.78 | -6.25% | 1.32M | aa.aa | ||
80.85 | 82.00 | 80.15 | +0.87% | 417.93K | aa.aa | ||
266.50 | 267.00 | 264.50 | -0.19% | 13.18K | aa.aa | ||
19.100 | 19.200 | 19.000 | +0.53% | 1.82K | aa.aa | ||
37.25 | 38.00 | 36.90 | -0.80% | 133.66K | aa.aa | ||
23.5400 | 23.5800 | 23.5400 | -0.08% | 4.21K | aa.aa | ||
13.7600 | 13.8200 | 13.6700 | +0.73% | 28.68K | aa.aa | ||
11.20 | 11.20 | 11.00 | +1.82% | 1.94K | aa.aa | ||
10.84 | 10.90 | 10.27 | +5.55% | 511.47K | aa.aa | ||
73.50 | 74.10 | 70.70 | +3.09% | 90.26K | aa.aa | ||
391.00 | 396.00 | 387.00 | +1.03% | 10.74K | aa.aa | ||
47.8350 | 48.5350 | 47.6200 | -0.85% | 9.31K | aa.aa | ||
32.08 | 32.38 | 31.78 | +0.25% | 25.92K | aa.aa | ||
109.8000 | 110.8000 | 109.0000 | -0.18% | 13.54K | aa.aa | ||
20.60 | 21.00 | 20.40 | -1.90% | 100.37M | aa.aa | ||
157.98 | 159.34 | 157.50 | -0.64% | 12.39K | aa.aa | ||
113.0000 | 113.0000 | 112.0000 | 0.00% | 8.15K | aa.aa | ||
101.30 | 102.60 | 100.80 | 0.00% | 47.12K | aa.aa | ||
49.0000 | 49.0000 | 48.4000 | +1.24% | 4.57K | aa.aa | ||
33.000 | 33.340 | 32.780 | +0.92% | 252.03K | aa.aa | ||
227.400 | 229.800 | 223.400 | +2.25% | 35.05K | aa.aa | ||
2.760 | 2.780 | 2.735 | +0.18% | 24.2K | aa.aa | ||
134.60 | 135.30 | 127.10 | +1.97% | 130.01K | aa.aa | ||
13.000 | 13.140 | 12.980 | +0.31% | 4.63K | aa.aa | ||
135.60 | 136.00 | 134.60 | -0.29% | 4.32K | aa.aa | ||
21.30 | 21.80 | 21.20 | +0.95% | 9.7K | aa.aa | ||
18.40 | 18.54 | 18.14 | +0.88% | 118.35K | aa.aa | ||
109.000 | 109.800 | 108.400 | +0.37% | 7.32K | aa.aa | ||
11.8600 | 11.9000 | 11.8000 | 0.00% | 20.24K | aa.aa | ||
21.6500 | 21.9000 | 21.5000 | +0.23% | 1.09K | aa.aa | ||
37.88 | 38.60 | 37.86 | -1.51% | 176.83K | aa.aa | ||
177.35 | 178.80 | 176.20 | +0.60% | 67.41K | aa.aa | ||
21.10 | 21.20 | 21.10 | +0.72% | 28M | aa.aa | ||
48.40 | 48.45 | 47.95 | +0.83% | 11.14K | aa.aa | ||
2.75 | 2.77 | 2.71 | +1.29% | 57.66K | aa.aa | ||
67.70 | 68.70 | 67.50 | -0.15% | 14.17K | aa.aa | ||
26.58 | 26.98 | 26.40 | -0.08% | 209.63K | aa.aa | ||
0.634 | 0.636 | 0.624 | -0.31% | 10.4K | aa.aa | ||
10.56 | 10.78 | 10.14 | -5.38% | 83.89K | aa.aa | ||
320.50 | 334.00 | 320.00 | -2.58% | 31.27K | aa.aa | ||
7.92 | 8.00 | 7.75 | +2.86% | 220.17K | aa.aa | ||
22.20 | 22.30 | 21.80 | +0.45% | 28.11K | aa.aa | ||
1.22 | 1.22 | 1.22 | 0.00% | 133 | aa.aa | ||
0.60 | 0.63 | 0.60 | -3.78% | 16.1M | aa.aa | ||
89.40 | 90.00 | 89.20 | +1.02% | 9.76K | aa.aa | ||
61.000 | 61.400 | 60.600 | -0.97% | 11.21K | aa.aa | ||
17.52 | 17.78 | 16.98 | +3.06% | 56.54K | aa.aa | ||
13.05 | 13.05 | 12.75 | +0.38% | 1.27K | aa.aa | ||
20.10 | 20.55 | 20.05 | -0.74% | 1.06K | aa.aa | ||
49.00 | 49.10 | 48.80 | 0.00% | 619 | aa.aa | ||
21.12 | 21.24 | 20.80 | +1.05% | 47.2K | aa.aa | ||
182.60 | 182.60 | 182.40 | +0.11% | 4.4K | aa.aa | ||
40.35 | 40.95 | 39.95 | +0.62% | 91.2K | aa.aa | ||
90.20 | 92.40 | 90.20 | -1.42% | 18.99K | aa.aa | ||
77.00 | 77.80 | 76.90 | -1.03% | 1.39K | aa.aa | ||
8.30 | 8.39 | 8.05 | +3.11% | 176.73K | aa.aa | ||
9.98 | 10.02 | 9.94 | -0.20% | 24.48K | aa.aa | ||
38.50 | 40.60 | 38.30 | -1.03% | 5.86K | aa.aa | ||
160.40 | 163.00 | 155.20 | +2.69% | 436.15K | aa.aa | ||
47.74 | 47.80 | 47.22 | -0.83% | 14.46K | aa.aa | ||
49.20 | 49.46 | 48.70 | +1.03% | 61.15K | aa.aa | ||
11.34 | 11.38 | 11.04 | +2.16% | 200.46K | aa.aa | ||
49.50 | 49.95 | 49.45 | +0.71% | 74.97K | aa.aa | ||
16.62 | 16.62 | 16.06 | +3.49% | 263.87K | aa.aa | ||
16.58 | 16.70 | 16.36 | +0.85% | 60.81K | aa.aa | ||
39.20 | 39.20 | 38.50 | 0.00% | 13.28K | aa.aa | ||
24.90 | 25.05 | 24.60 | +2.05% | 25.51K | aa.aa | ||
69.70 | 70.30 | 68.90 | 0.00% | 85.52K | aa.aa | ||
42.30 | 42.80 | 42.30 | +0.24% | 46.1K | aa.aa | ||
176.00 | 177.20 | 170.00 | +0.92% | 27.18K | aa.aa | ||
51.20 | 53.00 | 50.00 | +2.40% | 64.47K | aa.aa | ||
1.75 | 1.78 | 1.74 | -0.90% | 70.49K | aa.aa | ||
18.90 | 18.90 | 18.70 | 0.00% | 600.1K | aa.aa | ||
40.65 | 41.20 | 40.25 | +0.99% | 138.66K | aa.aa | ||
202.00 | 202.00 | 199.00 | +1.76% | 941.17K | aa.aa | ||
17.77 | 17.84 | 17.60 | +1.14% | 217.88K | aa.aa | ||
636.00 | 642.00 | 618.00 | +1.27% | 8.55K | aa.aa | ||
82.00 | 82.00 | 80.40 | +2.50% | 29.69K | aa.aa | ||
149.00 | 149.00 | 149.00 | +0.27% | 48.58K | aa.aa | ||
3,120.00 | 3,160.00 | 3,120.00 | -1.89% | 137.56K | aa.aa | ||
24.60 | 24.65 | 23.91 | -1.52% | 16.53K | aa.aa | ||
17.68 | 18.35 | 17.64 | -3.67% | 44.38K | aa.aa | ||
81.31 | 81.50 | 78.00 | +2.10% | 247.47K | aa.aa | ||
49.81 | 50.25 | 49.01 | +2.47% | 15.48K | aa.aa | ||
32.63 | 32.90 | 32.50 | +0.09% | 3.15K | aa.aa |