![[0502섹터분석] 유리기판, 방위산업·전쟁 테마 강세! 철강 테마 하락](https://i-invdn-com.investing.com/news/external-images-thumbnails/picfe04a87ba93018860a03d33c60c2e4e7.png)
![[STOCK] 하이브, 영업익 72.6% 급감… 개인 투자자 매수 속 눈치보기](https://i-invdn-com.investing.com/news/external-images-thumbnails/pice9321fef91af69944969be7f03dc046b.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
435.83
-1.38
-0.32%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
OMX Nordic Mid Cap DKK GI
435.83
-1.38
-0.32%
OMX Nordic Mid Cap DKK GI 구성 종목
OMX Nordic Mid Cap DKK GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.20 | 50.20 | 49.50 | -0.40 | -0.79% | 23.76K | 18:08:50 | ||
| Africa Oil Corp | 19.70 | 19.70 | 19.42 | -0.52 | -2.57% | 168.14K | 18:10:50 | ||
| Aktia Bank | 9.660 | 9.670 | 9.550 | +0.100 | +1.05% | 42.30K | 18:10:49 | ||
| Alimak Hek Group AB | 101.20 | 102.00 | 100.20 | -1.40 | -1.36% | 14.55K | 18:10:45 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | +0.01 | +4.64% | 1.04M | 18:05:27 | ||
| Alligo AB | 126.40 | 129.40 | 125.20 | -3.20 | -2.47% | 3.95K | 18:09:00 | ||
| Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 1.34K | 17:18:19 | ||
| Amaroq Minerals DRC | 133.00 | 133.00 | 131.00 | +1.00 | +0.76% | 640.17K | 30/04 | ||
| Ambea | 63.05 | 64.05 | 63.05 | -0.40 | -0.63% | 33.92K | 18:11:42 | ||
| Anora Group | 5.07 | 5.08 | 5.00 | +0.08 | +1.50% | 8.28K | 18:02:02 | ||
| AQ AB | 643.00 | 643.00 | 629.00 | +10.00 | +1.58% | 4.92K | 18:08:42 | ||
| Arctic Paper | 55.40 | 56.00 | 55.25 | -0.35 | -0.63% | 10.09K | 18:10:25 | ||
| Arise Windpower | 38.80 | 38.80 | 38.35 | -0.05 | -0.13% | 4.56K | 18:11:22 | ||
| Aspo Oyj | 5.920 | 5.920 | 5.920 | +0.040 | +0.68% | 813.00 | 16:47:34 | ||
| Atria Oyj | 9.380 | 9.380 | 9.340 | -0.020 | -0.21% | 0.81K | 18:06:27 | ||
| Attendo International publ AB | 42.15 | 42.75 | 41.90 | +0.35 | +0.84% | 61.37K | 18:02:01 | ||
| Bactiguard Holding AB | 71.00 | 71.80 | 71.00 | +0.20 | +0.28% | 1.05K | 17:50:17 | ||
| Bang & Olufsen | 9.57 | 9.66 | 9.50 | +0.01 | +0.10% | 15.62K | 17:51:16 | ||
| Bank of Aland PLC | 32.900 | 33.000 | 32.900 | 0.000 | 0.00% | 203.00 | 16:47:09 | ||
| Bank of Aland PLC A | 33.10 | 33.20 | 33.10 | 0.00 | 0.00% | 147.00 | 17:52:19 | ||
| Banknordik | 156.0 | 159.0 | 155.5 | -3.0 | -1.89% | 4.87K | 17:57:51 | ||
| Beijer Alma | 210.5 | 212.0 | 209.5 | +0.5 | +0.24% | 17.99K | 18:08:22 | ||
| Bergman Beving AB | 222.50 | 225.00 | 221.00 | -1.00 | -0.45% | 6.41K | 18:02:32 | ||
| BHG Group AB | 13.92 | 14.31 | 13.82 | -0.02 | -0.14% | 145.04K | 18:10:31 | ||
| BICO Group | 47.56 | 51.15 | 46.00 | +1.26 | +2.72% | 124.05K | 18:07:51 | ||
| Biogaia | 117.0 | 118.5 | 116.8 | -0.9 | -0.76% | 16.25K | 18:09:37 | ||
| Bioinvent | 27.700 | 27.800 | 26.250 | +1.700 | +6.54% | 100.30K | 18:10:16 | ||
| Bittium | 5.980 | 5.980 | 5.900 | +0.040 | +0.67% | 4.73K | 17:57:35 | ||
| Bonava A | 10.00 | 10.25 | 10.00 | 0.00 | 0.00% | 2.39K | 18:00:02 | ||
| Bonava B | 9.96 | 10.36 | 9.89 | -0.20 | -1.92% | 255.57K | 18:09:56 | ||
| Bonesupport | 224.20 | 225.80 | 216.20 | -1.80 | -0.80% | 51.79K | 18:09:30 | ||
| Boozt | 123.80 | 126.00 | 122.40 | -2.70 | -2.13% | 41.86K | 18:11:00 | ||
| Brinova Fastigheter | 19.45 | 19.70 | 19.15 | +0.10 | +0.52% | 2.75K | 17:02:29 | ||
| Broedrene A & O Johansen | 69 | 70 | 69 | -0 | -0.14% | 9.97K | 18:00:34 | ||
| BTS Group B | 354.00 | 360.00 | 354.00 | -5.00 | -1.39% | 791.00 | 18:07:30 | ||
| Bufab Holding AB | 336.60 | 340.80 | 335.00 | -2.00 | -0.59% | 6.92K | 18:06:33 | ||
| Byggmax Group | 33.74 | 34.26 | 33.54 | -0.52 | -1.52% | 30.04K | 18:11:36 | ||
| Calliditas Therapeutics | 110.90 | 113.70 | 110.10 | +0.90 | +0.82% | 35.27K | 18:09:17 | ||
| CapMan B | 2.060 | 2.075 | 2.045 | +0.015 | +0.73% | 32.26K | 18:12:18 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Catella AB B | 30.25 | 30.45 | 30.20 | -0.15 | -0.49% | 4.05K | 17:58:10 | ||
| Catena Media | 8.70 | 8.76 | 8.46 | +0.02 | +0.23% | 153.69K | 18:04:54 | ||
| Cavotec SA | 16.45 | 16.50 | 16.45 | +0.30 | +1.86% | 53.00 | 17:17:08 | ||
| Cbrain | 279.50 | 284.00 | 276.00 | -0.50 | -0.18% | 8.26K | 18:05:36 | ||
| Cellavision | 227.00 | 227.50 | 222.50 | +1.50 | +0.67% | 1.24K | 18:03:59 | ||
| Cint Group AB | 11.93 | 12.22 | 11.65 | +0.11 | +0.93% | 273.15K | 18:08:18 | ||
| Clas Ohlson B | 133.40 | 135.10 | 132.70 | -0.60 | -0.45% | 14.23K | 18:11:36 | ||
| Cloetta | 16.67 | 16.75 | 16.46 | +0.23 | +1.40% | 1.33M | 18:05:54 | ||
| CoinShares International | 56.50 | 56.60 | 53.40 | +0.30 | +0.53% | 13.94K | 18:09:58 | ||
| Concentric | 190.00 | 195.40 | 190.00 | -0.80 | -0.42% | 12.24K | 18:10:37 | ||
| COOR Service Management AB | 47.34 | 47.92 | 46.80 | -0.58 | -1.21% | 37.68K | 18:09:11 | ||
| Copperstone Resources AB | 29.850 | 30.600 | 29.700 | -0.150 | -0.50% | 83.82K | 18:09:20 | ||
| Ctek AB | 18.50 | 18.78 | 18.24 | -0.02 | -0.11% | 5.96K | 18:07:44 | ||
| CTT Systems AB | 341.00 | 345.00 | 337.00 | -8.00 | -2.29% | 1.99K | 18:04:47 | ||
| Danske Andelskassers Bank | 12.500 | 12.500 | 12.250 | +0.050 | +0.40% | 1.70K | 18:11:30 | ||
| Digia | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 30/04 | ||
| Duni | 102.40 | 103.20 | 101.20 | +0.20 | +0.20% | 4.88K | 18:05:42 | ||
| Dustin Group AB | 12.48 | 12.56 | 12.34 | -0.12 | -0.95% | 352.83K | 18:10:10 | ||
| Eastnine | 164.40 | 165.80 | 162.20 | -1.20 | -0.72% | 4.82K | 18:07:04 | ||
| Eik Fasteignafelag HF | 9.70 | 9.85 | 9.55 | -0.15 | -1.52% | 3.60M | 01/05 | ||
| Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Elanders AB B | 97.70 | 99.20 | 97.40 | -0.70 | -0.71% | 6.20K | 18:10:00 | ||
| Enea | 62.00 | 62.00 | 58.80 | +1.70 | +2.82% | 19.24K | 18:12:16 | ||
| Enento Plc | 16.520 | 16.600 | 16.320 | -0.020 | -0.12% | 3.14K | 17:51:31 | ||
| Engcon AB | 90.20 | 90.70 | 89.10 | -1.00 | -1.10% | 8.15K | 18:00:15 | ||
| Eolus Vind publ AB | 71.00 | 71.30 | 70.30 | -0.40 | -0.56% | 13.90K | 18:02:53 | ||
| Ependion AB | 108.20 | 108.80 | 108.20 | -0.40 | -0.37% | 2.59K | 18:00:14 | ||
| EQ Plc | 13.500 | 13.700 | 13.400 | -0.050 | -0.37% | 0.77K | 17:58:08 | ||
| Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 176.00 | 18:00:52 | ||
| Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 616.00 | 18:09:50 | ||
| eWork Group | 141.80 | 145.80 | 138.20 | -1.80 | -1.25% | 16.64K | 18:11:36 | ||
| Fagerhult | 69.2 | 71.2 | 69.0 | -1.9 | -2.67% | 22.65K | 18:07:18 | ||
| Fasadgruppen Group AB | 69.70 | 70.00 | 69.00 | +1.00 | +1.46% | 13.24K | 18:10:47 | ||
| Fastighets Trianon | 17.85 | 17.95 | 17.70 | -0.10 | -0.56% | 8.26K | 17:59:13 | ||
| Fastighetsbolaget Emilshus AB | 32.20 | 32.30 | 32.20 | 0.00 | 0.00% | 9.51K | 16:24:05 | ||
| Festi hf | 191.00 | 191.00 | 189.00 | +1.00 | +0.53% | 57.62K | 01/05 | ||
| Finnair Oyj | 2.9500 | 2.9500 | 2.9140 | +0.0100 | +0.34% | 39.05K | 18:03:49 | ||
| Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.02K | 17:48:45 | ||
| FM Mattsson Mora | 54.0000 | 54.8000 | 52.8000 | +1.2000 | +2.27% | 2.66K | 18:02:45 | ||
| FSecure Oyj | 2.05 | 2.10 | 2.03 | -0.02 | -0.97% | 22.27K | 18:07:05 | ||
| G5 Entertainment publ AB | 119.80 | 124.00 | 119.60 | -0.80 | -0.66% | 5.51K | 18:08:40 | ||
| Gaming Innovation | 33.40 | 33.80 | 33.40 | -0.05 | -0.15% | 6.24K | 17:45:56 | ||
| Garo | 30.80 | 31.30 | 30.60 | -0.60 | -1.91% | 13.18K | 18:10:47 | ||
| Genova Property Group AB | 41.00 | 41.60 | 40.80 | +0.20 | +0.49% | 5.60K | 18:01:52 | ||
| Gofore | 24.7500 | 24.8500 | 24.2500 | +0.6500 | +2.70% | 4.95K | 18:10:52 | ||
| Granges | 131.20 | 131.20 | 129.00 | +0.30 | +0.23% | 147.29K | 18:11:47 | ||
| Green Hydrogen Systems AS | 8.11 | 8.35 | 8.11 | -0.13 | -1.58% | 51.86K | 18:10:44 | ||
| Green Landscaping | 82.40 | 84.80 | 82.30 | -2.60 | -3.06% | 6.52K | 18:12:11 | ||
| Gubra AS | 304.00 | 307.00 | 301.00 | +1.00 | +0.33% | 9.02K | 18:09:30 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | 0 | 0.00% | 0 | 16:00:01 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H+H International | 74.00 | 74.70 | 73.50 | +0.50 | +0.68% | 2.97K | 17:42:50 | ||
| Hagar | 74.500 | 74.500 | 73.500 | 0.000 | 0.00% | 5.38K | 30/04 | ||
| Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.5000 | +0.36% | 22.47K | 01/05 | ||
| Hansa Biopharma | 29.36 | 29.54 | 28.58 | +0.42 | +1.45% | 52.77K | 18:09:55 | ||
| Hanza AB | 56.300 | 57.750 | 56.200 | -1.450 | -2.51% | 27.58K | 18:11:28 | ||
| Harvia Oyj | 40.15 | 40.95 | 39.75 | -0.85 | -2.07% | 13.75K | 18:11:24 | ||
| HEBA Fastighets | 32.30 | 32.85 | 32.30 | -0.25 | -0.77% | 19.84K | 18:01:19 | ||
| Hexatronic Group AB | 32.71 | 34.45 | 32.58 | -1.74 | -5.05% | 452.46K | 18:11:28 | ||
| Hoist Finance AB | 50.60 | 52.80 | 50.30 | -2.00 | -3.80% | 74.76K | 18:06:47 | ||
| Humana | 29.15 | 30.00 | 29.05 | -0.65 | -2.18% | 61.01K | 18:06:23 | ||
| IAR Systems Group B | 147.50 | 149.50 | 145.50 | -1.50 | -1.01% | 5.71K | 18:03:20 | ||
| Icelandair Group | 1.010 | 1.010 | 0.960 | 0.000 | 0.00% | 241.42M | 01/05 | ||
| Incap Oyj | 8.9000 | 8.9600 | 8.7100 | -0.0700 | -0.78% | 23.43K | 18:00:47 | ||
| Investment Oresund | 110.20 | 110.20 | 109.60 | +0.40 | +0.36% | 9.22K | 18:01:01 | ||
| Invisio Communications AB | 237.50 | 243.00 | 237.50 | -6.00 | -2.46% | 4.24K | 18:05:46 | ||
| Inwido | 137.60 | 138.00 | 134.70 | +0.90 | +0.66% | 45.35K | 18:10:16 | ||
| Isfelag hf | 153.60 | 154.00 | 153.60 | -0.40 | -0.26% | 891.16K | 30/04 | ||
| ITAB Shop Concept | 18.9 | 19.2 | 18.7 | -0.2 | -0.79% | 14.98K | 18:03:07 | ||
| John Mattson | 54.600 | 55.400 | 54.600 | -1.000 | -1.80% | 20.68K | 17:57:55 | ||
| K-Fast | 18.00 | 18.24 | 17.86 | -0.20 | -1.10% | 27.68K | 17:40:38 | ||
| Kabe Husvagnar B | 337.00 | 338.00 | 332.00 | +4.00 | +1.20% | 0.37K | 17:25:30 | ||
| Kamux Suomi | 5.280 | 5.330 | 5.270 | -0.050 | -0.94% | 8.91K | 18:09:03 | ||
| Karnov Group | 66.40 | 67.00 | 66.00 | 0.00 | 0.00% | 3.17K | 17:00:21 | ||
| KlaraBo Sverige AB | 18.64 | 18.88 | 18.64 | -0.32 | -1.69% | 12.93K | 18:00:14 | ||
| Know It | 143.80 | 144.40 | 143.00 | +0.80 | +0.56% | 51.74K | 18:10:42 | ||
| Kvika banki | 14.00 | 14.15 | 13.95 | +0.05 | +0.36% | 19.51M | 01/05 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.00K | 16:51:51 | ||
| Lassila & Tikanoja Oyj | 8.66 | 8.97 | 8.64 | -0.04 | -0.46% | 8.33K | 18:06:06 | ||
| Lime Tech | 332.50 | 351.50 | 330.50 | -19.50 | -5.54% | 5.01K | 18:11:29 | ||
| Linc AB | 67.00 | 69.00 | 66.80 | -1.60 | -2.33% | 8.53K | 18:10:53 | ||
| Lindex Oyj | 2.94 | 2.97 | 2.88 | +0.06 | +1.91% | 36.13K | 18:10:27 | ||
| Logistea AB | 13.18 | 13.22 | 13.02 | +0.10 | +0.76% | 8.72K | 17:55:11 | ||
| Logistea AB | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 0.08K | 18:00:04 | ||
| Lucara Diamond Corp | 2.70 | 2.70 | 2.67 | +0.01 | +0.19% | 10.73K | 17:59:07 | ||
| Mangold AB | 2,440.00 | 2,440.00 | 2,420.00 | +20.00 | +0.83% | 0.01K | 17:56:04 | ||
| Marimekko | 12.66 | 12.76 | 12.54 | -0.10 | -0.78% | 2.95K | 18:08:52 | ||
| Matas | 113.00 | 113.60 | 112.60 | +0.80 | +0.71% | 12.40K | 18:07:57 | ||
| MedCap | 429.000 | 437.500 | 425.000 | -6.500 | -1.49% | 3.24K | 18:05:23 | ||
| Mekonomen | 111.6 | 113.0 | 111.6 | -1.0 | -0.89% | 1.99K | 18:00:28 | ||
| MilDef Group AB | 63.70 | 65.00 | 62.50 | +1.00 | +1.59% | 20.11K | 18:10:39 | ||
| Momentum AB | 142.00 | 143.60 | 136.40 | +3.80 | +2.75% | 7.21K | 18:06:31 | ||
| MT Hoejgaard | 217.0 | 219.0 | 217.0 | 0.0 | 0.00% | 0.50K | 18:11:19 | ||
| Musti | 24.80 | 25.00 | 24.60 | -0.20 | -0.80% | 51.35K | 18:04:46 | ||
| Nederman | 192.0 | 192.0 | 190.8 | +1.2 | +0.63% | 5.60K | 18:12:13 | ||
| Net Insight B | 5.15 | 5.23 | 5.15 | -0.10 | -1.90% | 106.75K | 18:09:19 | ||
| Nilfisk | 143.600 | 146.800 | 143.600 | -3.400 | -2.31% | 1.77K | 17:57:50 | ||
| Nivika Fastigheter AB | 34.80 | 34.90 | 33.20 | -0.10 | -0.29% | 4.58K | 18:12:18 | ||
| Nnit AS | 105.60 | 106.60 | 105.60 | -1.60 | -1.49% | 3.46K | 17:49:25 | ||
| Nobia | 4.47 | 4.50 | 4.40 | -0.04 | -0.84% | 613.81K | 18:05:33 | ||
| NoHo Partners | 8.080 | 8.120 | 8.080 | 0.000 | 0.00% | 2.08K | 18:00:29 | ||
| Nordic Paper Holding AB | 56.05 | 56.40 | 55.40 | +0.60 | +1.08% | 63.71K | 18:12:14 | ||
| Nordic Waterproofing Holding AB | 160.00 | 161.60 | 160.00 | -2.60 | -1.60% | 422.00 | 18:09:15 | ||
| Norion Bank AB | 40.15 | 41.00 | 40.15 | -0.85 | -2.07% | 11.75K | 17:57:58 | ||
| North Media | 60.40 | 61.00 | 60.40 | 0.00 | 0.00% | 4.16K | 17:40:24 | ||
| Norva24 AB | 25.80 | 26.15 | 25.70 | +0.10 | +0.39% | 7.84K | 17:47:06 | ||
| Note | 139.30 | 140.40 | 139.00 | -1.50 | -1.07% | 23.57K | 18:11:17 | ||
| NTG Nordic Transport | 276.000 | 277.000 | 271.500 | -1.000 | -0.36% | 1.71K | 18:06:54 | ||
| Oculis Holding | 1,840.00 | 1,850.00 | 1,760.00 | +110.00 | +6.36% | 430.69K | 01/05 | ||
| Oem International | 106.40 | 108.80 | 106.20 | -2.40 | -2.21% | 7.50K | 18:11:18 | ||
| Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.20 | +0.10 | +0.55% | 3.12M | 01/05 | ||
| Olvi A | 29.85 | 29.90 | 29.85 | -0.10 | -0.33% | 404.00 | 17:54:46 | ||
| Oma Saastopankki | 16.98 | 17.32 | 16.98 | -0.20 | -1.16% | 16.82K | 18:10:30 | ||
| Oriola KD A | 1.050 | 1.060 | 1.035 | +0.030 | +2.94% | 646.00 | 17:48:24 | ||
| Oriola KD B | 0.923 | 0.940 | 0.910 | +0.028 | +3.13% | 172.75K | 18:03:59 | ||
| Orron Energy AB | 7.20 | 7.39 | 7.18 | -0.14 | -1.85% | 373.47K | 18:11:14 | ||
| Per Aarslef | 325 | 329 | 322 | +1 | +0.31% | 2.28K | 18:11:12 | ||
| Pihlajalinna Oy | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 326.00 | 16:43:30 | ||
| Platzer Fastigheter Holding | 89.20 | 90.70 | 89.20 | -0.90 | -1.00% | 13.20K | 17:58:33 | ||
| Ponsse | 23.000 | 23.200 | 22.900 | +0.100 | +0.44% | 0.29K | 17:35:33 | ||
| Powercell Sweden | 26.12 | 27.30 | 25.90 | -1.22 | -4.46% | 117.32K | 18:10:41 | ||
| Pricer B | 11.38 | 11.86 | 11.26 | -0.08 | -0.70% | 66.64K | 18:03:17 | ||
| Proact It Group | 102.80 | 106.20 | 102.60 | -1.80 | -1.72% | 10.88K | 18:06:27 | ||
| Probi | 200.00 | 200.00 | 200.00 | -3.00 | -1.48% | 0.03K | 16:26:39 | ||
| Profoto Holding AB | 74.60 | 75.00 | 74.00 | +0.80 | +1.08% | 252.00 | 18:00:14 | ||
| Puuilo Oyj | 10.16 | 10.24 | 10.10 | -0.06 | -0.59% | 22.10K | 18:07:59 | ||
| Raisio | 1.932 | 1.934 | 1.920 | +0.012 | +0.63% | 22.68K | 18:08:08 | ||
| Rapala Vmc | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 112.00 | 17:09:23 | ||
| Raysearch Laboratories | 121.60 | 122.40 | 119.80 | +1.00 | +0.83% | 7.85K | 18:10:46 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | -0.200 | -0.88% | 209.07K | 30/04 | ||
| Reitir Fasteignafelag HF | 75.00 | 76.00 | 75.00 | -1.00 | -1.32% | 472.60K | 01/05 | ||
| Rejlers AB | 144.60 | 145.40 | 142.00 | +3.60 | +2.55% | 5.31K | 18:11:15 | ||
| Relais | 12.15 | 12.15 | 11.90 | +0.10 | +0.83% | 2.80K | 18:01:59 | ||
| Remedy Entertainment | 19.060 | 19.440 | 18.720 | -0.040 | -0.21% | 5.08K | 18:00:24 | ||
| Resurs | 16.4900 | 16.7700 | 16.4400 | -0.1100 | -0.66% | 134.83K | 18:11:22 | ||
| Ringkjoebing Landbobank | 1,183 | 1,192 | 1,182 | -4 | -0.34% | 7.13K | 18:10:33 | ||
| Rottneros | 11.48 | 11.48 | 11.32 | -0.06 | -0.52% | 9.18K | 18:11:27 | ||
| RTX | 99.00 | 99.00 | 97.80 | +1.20 | +1.23% | 0.05K | 17:04:42 | ||
| Rusta AB | 74.40 | 76.35 | 74.20 | -1.30 | -1.72% | 10.72K | 18:04:42 | ||
| RVRC Holding AB | 60.70 | 62.75 | 60.35 | -2.20 | -3.50% | 56.95K | 18:08:28 | ||
| Scandi Standard publ AB | 76.00 | 76.80 | 75.90 | -0.70 | -0.91% | 14.18K | 18:07:48 | ||
| Scandic Hotels Group AB | 57.05 | 58.55 | 56.90 | -1.10 | -1.89% | 251.67K | 18:11:36 | ||
| Scanfil | 7.380 | 7.520 | 7.370 | +0.040 | +0.54% | 2.80K | 18:06:40 | ||
| Sdiptech | 281.600 | 286.000 | 276.400 | -2.200 | -0.78% | 34.11K | 18:04:26 | ||
| Sedana Medical | 21.55 | 22.75 | 21.30 | -1.10 | -4.86% | 111.52K | 18:03:01 | ||
| Siminn hf | 9.950 | 9.950 | 9.950 | -0.050 | -0.50% | 0.00K | 30/04 | ||
| Sitowise Group Oyj | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 130.00 | 17:49:23 | ||
| Sjova | 37.80 | 38.00 | 37.80 | -0.20 | -0.53% | 1.13M | 30/04 | ||
| Skeljungur | 16.80 | 16.80 | 16.30 | +0.50 | +3.07% | 1.67M | 30/04 | ||
| SkiStar | 152.60 | 153.80 | 151.20 | -1.40 | -0.91% | 6.25K | 18:10:47 | ||
| Solar B | 326.5 | 331.0 | 318.0 | -4.0 | -1.21% | 9.57K | 18:11:26 | ||
| SP Group | 208.5 | 210.0 | 208.5 | -0.5 | -0.24% | 3.76K | 18:05:37 | ||
| Sparekassen Sjaelland | 217.50 | 217.50 | 216.50 | +1.50 | +0.69% | 0.37K | 17:24:32 | ||
| Stendorren Fastigheter AB | 177.00 | 181.40 | 177.00 | -4.00 | -2.21% | 2.09K | 17:42:38 | ||
| Stillfront Group publ AB | 11.11 | 11.11 | 10.59 | +0.51 | +4.81% | 323.57K | 18:12:00 | ||
| Suominen Oyj | 2.6500 | 2.6500 | 2.5600 | +0.0400 | +1.53% | 736.00 | 16:47:39 | ||
| Swedish Logistic Property AB | 33.30 | 33.30 | 33.00 | 0.00 | 0.00% | 5.46K | 18:11:41 | ||
| Synsam AB | 51.00 | 51.70 | 50.50 | -0.30 | -0.58% | 51.52K | 18:05:12 | ||
| Taaleri | 8.15 | 8.17 | 8.07 | +0.07 | +0.87% | 7.58K | 18:09:51 | ||
| Talenom Oyj | 5.29 | 5.50 | 5.28 | +0.01 | +0.19% | 2.31K | 18:09:04 | ||
| Tallink | 0.740 | 0.750 | 0.730 | +0.010 | +1.37% | 5.77K | 17:53:39 | ||
| Tecnotree Oyj | 5.6720 | 5.8990 | 5.6700 | -0.0260 | -0.46% | 2.23K | 18:08:00 | ||
| Terveystalo | 8.7000 | 8.7500 | 8.6500 | -0.0100 | -0.11% | 25.08K | 17:56:59 | ||
| Tethys Oil | 35.20 | 36.30 | 35.05 | -1.40 | -3.83% | 83.39K | 18:07:50 | ||
| TF Bank | 204.00 | 208.00 | 204.00 | -6.00 | -2.86% | 1.08K | 18:10:54 | ||
| Tivoli | 728 | 734 | 728 | -4 | -0.55% | 0.14K | 17:41:38 | ||
| Tobii Dynavox AB | 55.60 | 56.00 | 54.70 | +0.60 | +1.09% | 78.22K | 18:06:13 | ||
| Tokmanni | 14.4000 | 14.4100 | 14.2400 | +0.1600 | +1.12% | 12.71K | 18:04:54 | ||
| Traction B | 282.00 | 282.00 | 281.00 | 0.00 | 0.00% | 0.61K | 18:10:09 | ||
| Trifork Holding AG | 114.80 | 115.00 | 113.00 | +1.20 | +1.06% | 2.13K | 18:02:19 | ||
| UIE PLC | 221 | 223 | 221 | -1 | -0.45% | 1.24K | 18:10:05 | ||
| Vatryggingafelag Islands hf | 16.700 | 16.900 | 16.700 | -0.400 | -2.34% | 4.35M | 30/04 | ||
| VBG Group AB | 381.50 | 387.50 | 379.00 | -6.00 | -1.55% | 11.41K | 18:10:25 | ||
| Vestjysk Bank | 4.58 | 4.65 | 4.58 | -0.02 | -0.43% | 55.89K | 17:57:11 | ||
| Vestum AB | 7.280 | 7.510 | 7.150 | -0.240 | -3.19% | 129.35K | 18:07:13 | ||
| Viaplay AB | 0.77 | 0.79 | 0.75 | +0.04 | +5.62% | 17.82M | 18:12:21 | ||
| Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 18:00:01 | ||
| Viking Line | 22.50 | 22.60 | 22.20 | -0.10 | -0.44% | 0.57K | 16:38:50 | ||
| VNV Global AB | 26.80 | 26.90 | 26.24 | +0.36 | +1.36% | 38.40K | 18:12:25 | ||
| Volati | 102.4000 | 103.0000 | 100.8000 | -0.2000 | -0.19% | 13.78K | 18:06:25 | ||
| WithSecure Oyj | 1.054 | 1.062 | 1.040 | -0.016 | -1.50% | 25.78K | 18:04:11 | ||
| XANO Industri | 93.9 | 94.0 | 90.7 | +1.3 | +1.40% | 1.68K | 18:02:59 | ||
| Xvivo Perfusion AB | 375.50 | 388.50 | 374.50 | -3.50 | -0.92% | 22.88K | 18:11:13 | ||
| YIT | 1.95 | 2.00 | 1.86 | -0.01 | -0.26% | 235.49K | 18:11:34 | ||
| Cibus Nordic Real Estate | 144.25 | 144.90 | 142.35 | -0.40 | -0.28% | 81.62K | 18:12:12 |
내 프로필
OMX Nordic Mid Cap DKK GI에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 OMX Nordic Mid Cap DKK GI에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.