OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

스톡홀름

통화 DKK

503.06

+3.14(+0.63%)

닫음01:30:59

금일 변동

500.23

503.26

52주 변동폭

417.51

503.26

OMX Nordic Mid Cap DKK GI 구성 종목

OMX Nordic Mid Cap DKK GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Orron Energy AB	6.47	6.60	6.41	+0.81%	434.48K	aa.aa	01:30:59
YIT	2.19	2.22	2.09	+2.72%	569.73K	aa.aa	01:29:51
Africa Oil Corp	14.67	14.79	14.41	+1.88%	808.42K	aa.aa	01:30:59
Modern Times A	119.0	119.0	117.0	+1.71%	82	aa.aa	01:30:59
Modern Times B	117.4	119.0	116.6	-0.17%	230.1K	aa.aa	01:30:59
Nobia	4.41	4.43	4.22	+2.18%	1.33M	aa.aa	01:30:59
Ratos AB	34.84	35.24	34.62	-0.17%	172.89K	aa.aa	01:30:59
Arise Windpower	36.40	36.80	36.30	-0.82%	57.35K	aa.aa	01:30:59
Bergman Beving AB	312.50	314.00	305.00	+2.12%	21.47K	aa.aa	01:30:59
Beijer Alma	187.0	188.2	185.6	+0.32%	35.84K	aa.aa	01:30:59
Ependion AB	120.40	121.80	119.80	+2.03%	8.09K	aa.aa	01:30:59
Bioinvent	25.300	25.800	25.200	-0.20%	33.71K	aa.aa	01:30:59
Biogaia	128.1	130.0	127.5	-1.69%	121.55K	aa.aa	01:30:59
Byggmax Group	53.35	54.10	53.00	+0.95%	163.73K	aa.aa	01:30:59
Brinova Fastigheter	19.00	19.05	18.50	+1.88%	34.84K	aa.aa	01:30:59
BTS Group B	287.00	289.00	281.00	+1.77%	29.23K	aa.aa	01:30:59
Cellavision	201.50	204.50	199.00	+0.25%	13.8K	aa.aa	01:30:59
Clas Ohlson B	243.40	251.00	242.80	-2.09%	70.34K	aa.aa	01:30:59
Cloetta	28.58	29.16	28.20	+2.88%	814.57K	aa.aa	01:30:59
CTT Systems AB	232.00	234.00	222.00	+4.04%	89.17K	aa.aa	01:30:59
Cavotec SA	19.45	19.70	18.40	+5.71%	49.16K	aa.aa	01:30:59
Dios Fastigheter	77.30	77.80	76.90	+0.72%	104K	aa.aa	01:30:59
Duni	101.60	102.00	101.00	-0.20%	17.57K	aa.aa	01:30:59
Eastnine	49.36	50.47	48.96	+0.22%	31.03K	aa.aa	01:30:59
Elanders AB B	79.70	80.90	79.60	-0.38%	12.86K	aa.aa	01:30:59
Enea	95.70	98.60	94.80	-1.54%	35.52K	aa.aa	01:30:59
eWork Group	146.60	149.60	145.40	-0.95%	9.5K	aa.aa	01:30:59
Fagerhult	51.5	52.8	50.3	-3.38%	334.83K	aa.aa	01:30:59
HEBA Fastighets	31.90	32.10	31.50	+0.63%	54.73K	aa.aa	01:30:59
IAR Systems Group B	132.00	135.00	129.50	+2.33%	10.65K	aa.aa	01:30:59
ITAB Shop Concept	21.1	21.1	19.6	+6.57%	177.05K	aa.aa	01:30:59
Kabe Husvagnar B	302.00	303.00	298.00	-0.66%	661	aa.aa	01:30:59
Know It	132.80	138.80	131.20	-2.35%	87.77K	aa.aa	01:30:59
Mekonomen	133.2	133.6	130.6	+1.37%	36.66K	aa.aa	01:30:59
Net Insight B	6.86	6.95	6.83	-0.72%	204.58K	aa.aa	01:30:59
Nederman	201.5	203.5	201.0	-0.25%	5.85K	aa.aa	01:30:59
Note	153.90	155.40	152.40	+0.26%	37.39K	aa.aa	01:30:59
Logistea AB	15.45	15.45	15.05	+3.00%	15.83K	aa.aa	01:30:59
Investment Oresund	117.60	121.20	117.60	-2.00%	70.98K	aa.aa	01:30:59
Proact It Group	121.20	124.80	120.00	-1.46%	36.24K	aa.aa	01:30:59
Pricer B	9.98	10.24	9.95	-0.80%	439.88K	aa.aa	01:30:59
Ratos A	36.00	37.60	36.00	-4.26%	4.11K	aa.aa	01:30:59
Raysearch Laboratories	253.50	254.50	244.50	+3.47%	56.63K	aa.aa	01:30:59
Rejlers AB	163.00	163.00	157.40	+2.26%	29.96K	aa.aa	01:30:59
Rottneros	9.12	9.17	9.00	-0.44%	89.1K	aa.aa	01:30:59
SkiStar	176.90	178.50	174.10	+2.08%	56.91K	aa.aa	01:30:59
Traction B	271.00	276.00	267.00	-1.81%	2.83K	aa.aa	01:30:59
VBG Group AB	330.50	334.50	326.00	+1.38%	21.49K	aa.aa	01:30:59
XANO Industri	55.5	57.3	54.1	-1.60%	4.99K	aa.aa	01:30:59
Broedrene A & O Johansen	77	78	77	0.00%	22.48K	aa.aa	00:59:59
Foeroya Banki PF	174.0	174.0	172.0	+1.16%	6.07K	aa.aa	00:59:59
Bang & Olufsen	12.82	12.96	12.48	+1.26%	110.8K	aa.aa	00:59:59
Cbrain	188.60	191.00	187.20	+0.21%	14.96K	aa.aa	00:59:46
Danske Andelskassers Bank	13.700	13.850	13.550	0.00%	10.73K	aa.aa	00:59:59
Djurslands Bank	660.0	660.0	650.0	0.00%	1.42K	aa.aa	00:59:59
H+H International	78.30	78.90	77.90	+0.90%	20.11K	aa.aa	00:59:59
MT Hoejgaard	283.0	291.0	282.0	-2.41%	9.82K	aa.aa	00:59:59
Laan Spar Bank AS	750.0	755.0	735.0	+2.04%	448	aa.aa	00:59:59
NTG Nordic Transport	234.500	236.000	233.000	+0.64%	6.64K	aa.aa	00:59:59
North Media	49.10	49.40	49.00	+0.20%	3.31K	aa.aa	00:59:59
Per Aarslef	490	494	485	-0.81%	24.43K	aa.aa	00:59:59
Parken	137.00	137.00	134.00	+1.11%	2.08K	aa.aa	00:59:59
Skjern Bank	201.00	203.00	197.00	+1.52%	12.88K	aa.aa	00:59:59
Solar B	272.5	273.5	270.0	+0.18%	28.56K	aa.aa	00:59:59
SP Group	306.0	318.0	305.5	-2.24%	10.92K	aa.aa	00:59:59
Tivoli	614	620	612	-0.65%	688	aa.aa	00:59:59
UIE PLC	308	312	306	-0.32%	9.09K	aa.aa	00:59:59
Vestjysk Bank	4.65	4.66	4.63	+1.31%	478.92K	aa.aa	00:59:59
Aktia Bank	9.730	9.760	9.710	+0.10%	23.72K	aa.aa	01:24:49
Bank of Aland PLC A	38.50	39.00	37.80	0.00%	879	aa.aa	01:04:19
Bank of Aland PLC	37.500	37.600	37.000	+1.08%	3.17K	aa.aa	01:08:38
Alma Media	11.950	12.100	11.850	-1.24%	2.23K	aa.aa	10/02
Aspo Oyj	5.020	5.060	5.000	-0.79%	4.84K	aa.aa	01:23:01
Atria Oyj	12.000	12.000	11.700	+3.00%	9.62K	aa.aa	01:29:40
CapMan B	1.742	1.752	1.738	0.00%	55.82K	aa.aa	01:29:38
Citycon	3.444	3.456	3.404	+0.53%	53.17K	aa.aa	01:24:42
Digia	6.860	6.880	6.620	+2.08%	3.06K	aa.aa	00:54:10
Bittium	6.420	6.560	6.400	-2.13%	7.71K	aa.aa	01:24:37
EQ Plc	11.350	11.550	11.350	-0.87%	2.35K	aa.aa	01:22:27
Etteplan	10.500	10.550	10.500	+1.94%	195	aa.aa	00:12:55
Finnair Oyj	2.5960	2.6000	2.5320	+2.45%	244.42K	aa.aa	01:24:40
WithSecure Oyj	0.818	0.835	0.818	-1.21%	45.04K	aa.aa	01:29:49
Incap Oyj	11.4600	11.6100	11.2300	+2.14%	30.08K	aa.aa	01:29:51
Lassila & Tikanoja Oyj	8.68	8.68	8.49	+1.17%	24.27K	aa.aa	01:24:13
Marimekko	12.00	12.10	11.80	+2.56%	26.41K	aa.aa	01:10:17
Oriola KD A	0.990	0.994	0.976	-0.40%	16.6K	aa.aa	01:08:06
Oriola KD B	0.959	0.963	0.940	-0.52%	78.63K	aa.aa	01:29:48
Olvi A	31.25	31.25	30.45	+2.63%	7.67K	aa.aa	01:29:46
Ponsse	23.000	23.000	21.200	+8.49%	5.39K	aa.aa	01:29:54
Raisio	2.245	2.265	2.225	+0.90%	46.38K	aa.aa	01:29:51
Revenio Group Co	29.72	30.24	29.66	-1.26%	10.22K	aa.aa	01:21:17
Scanfil	8.370	8.500	8.360	+2.45%	8.59K	aa.aa	01:29:34
Lindex Oyj	2.76	2.82	2.70	-1.43%	182.82K	aa.aa	01:24:58
Suominen Oyj	2.2500	2.2900	2.1400	+3.69%	195	aa.aa	10/02
Viking Line	20.50	20.80	20.50	-0.97%	1.52K	aa.aa	01:07:04
Hagar	108.000	108.000	107.000	+0.93%	9.81K	aa.aa	00:30:59
Icelandair Group	1.360	1.365	1.350	+0.74%	7.82M	aa.aa	00:30:59
Eimskipafelag Islands hf	478.00	478.00	472.00	+2.14%	1.65M	aa.aa	00:30:59
Heimar hf	39.500	39.800	39.400	+0.25%	1.15M	aa.aa	00:30:59
Vatryggingafelag Islands hf	21.200	21.200	20.600	+2.91%	15.6M	aa.aa	00:21:47
Arctic Paper	44.50	44.98	44.46	-0.27%	5.07K	aa.aa	01:30:59
Matas	138.80	139.80	135.40	+2.66%	116.45K	aa.aa	00:59:59
NoHo Partners	8.080	8.180	8.080	0.00%	21.7K	aa.aa	01:29:31
Brim hf	75.60	75.60	75.00	+0.80%	9.1K	aa.aa	00:30:59
Festi hf	310.00	314.00	310.00	0.00%	566.43K	aa.aa	00:30:59
Sjova	52.50	53.00	52.50	-0.47%	971.49K	aa.aa	00:30:59
Humble Group	10.940	11.150	10.940	-1.53%	303.95K	aa.aa	01:30:59
Samhallsbyggnadsbolaget	5.49	5.50	5.34	+2.81%	11.44M	aa.aa	01:30:59
United Bankers Oyj	18.25	18.25	18.25	0.00%	21	aa.aa	10/02
Powercell Sweden	31.48	31.94	30.76	+1.55%	77.37K	aa.aa	01:30:59
Dustin Group AB	4.17	4.26	4.07	+1.95%	661.41K	aa.aa	01:30:59
Gruvaktiebolaget Viscaria	19.220	19.740	19.160	-1.74%	83.37K	aa.aa	01:30:59
Nnit AS	89.00	90.50	89.00	-1.44%	5.93K	aa.aa	00:59:59
Bactiguard Holding AB	30.60	31.50	30.10	-5.56%	4.51K	aa.aa	01:30:59
Bufab Holding AB	445.80	448.00	438.60	0.00%	51.92K	aa.aa	01:30:59
Hoist Finance AB	77.10	80.10	77.10	-2.53%	609.45K	aa.aa	01:30:59
Inwido	204.20	209.00	200.80	-0.78%	101.17K	aa.aa	01:30:59
Platzer Fastigheter Holding	88.30	89.00	87.70	+0.68%	40.85K	aa.aa	01:30:59
Scandi Standard publ AB	83.40	83.60	80.10	+1.46%	184.17K	aa.aa	01:30:59
Enento Plc	17.080	17.440	17.040	-2.06%	52.78K	aa.aa	01:29:37
Eik Fasteignafelag HF	13.90	14.00	13.90	+0.72%	27.96K	aa.aa	00:30:59
Reitir Fasteignafelag HF	119.00	119.00	117.00	+0.85%	1.69M	aa.aa	00:30:59
Pihlajalinna Oy	10.80	10.80	10.70	+0.47%	3.64K	aa.aa	01:01:53
Alimak Hek Group AB	119.20	120.00	117.40	-0.17%	44.76K	aa.aa	01:30:59
COOR Service Management AB	32.06	33.56	31.66	-3.61%	1.18M	aa.aa	01:30:59
Talenom Oyj	3.24	3.27	3.11	+3.35%	120.16K	aa.aa	01:22:24
Invisio Communications AB	332.00	333.50	327.50	+0.15%	26.51K	aa.aa	01:30:59
Eolus Vind publ AB	55.40	55.60	52.10	+6.33%	185.63K	aa.aa	01:30:59
Catella AB A	27.00	31.60	31.60	+3.85%	224	aa.aa	01:30:59
Catella AB B	26.25	27.00	26.25	-2.42%	72.04K	aa.aa	01:30:59
Hanza AB	80.000	82.000	79.900	-0.25%	133.25K	aa.aa	01:30:59
Hansa Biopharma	25.20	26.16	24.96	-2.33%	320.23K	aa.aa	01:30:59
Hexatronic Group AB	31.43	34.30	31.12	-7.23%	5.03M	aa.aa	01:30:59
MedCap	391.500	407.500	391.500	-2.61%	28.49K	aa.aa	01:30:59
Stendorren Fastigheter AB	222.50	224.50	219.00	+1.14%	3.2K	aa.aa	01:30:59
Vestum AB	10.160	10.840	10.060	-5.93%	649.45K	aa.aa	01:30:59
Xvivo Perfusion AB	471.50	477.00	464.00	+1.29%	31.5K	aa.aa	01:30:59
Taaleri	8.02	8.05	7.93	-0.12%	15.12K	aa.aa	01:24:55
Siminn hf	14.000	14.000	13.900	0.00%	5.7M	aa.aa	07/02
Attendo International publ AB	61.30	61.30	59.60	+2.17%	799.77K	aa.aa	01:30:59
Stillfront Group publ AB	6.95	7.31	6.78	-4.53%	2.14M	aa.aa	01:30:59
Scandic Hotels Group AB	80.85	82.00	80.15	+0.87%	622.77K	aa.aa	01:30:59
Sparekassen Sjaelland	266.50	267.50	264.50	-0.19%	17.04K	aa.aa	00:59:59
Evli Pankki Oyj	19.100	19.200	19.000	+0.53%	2.59K	aa.aa	01:29:58
Humana	37.30	38.00	36.90	-0.67%	171.23K	aa.aa	01:30:59
Resurs	23.5400	23.5800	23.5400	-0.08%	16.18K	aa.aa	01:30:59
Tokmanni	13.8400	13.8800	13.6700	+1.32%	52.41K	aa.aa	01:23:54
Bonava A	11.25	11.30	11.00	+2.27%	4.74K	aa.aa	01:30:59
Bonava B	10.86	10.95	10.27	+5.74%	722.47K	aa.aa	01:30:59
AcadeMedia	73.80	74.10	70.70	+3.51%	1.39M	aa.aa	01:30:59
TF Bank	384.00	396.00	383.00	-0.78%	20.51K	aa.aa	01:30:59
Flerie AB	48.0200	48.5350	47.5750	-0.47%	10.96K	aa.aa	01:30:59
BICO Group	31.86	32.38	31.76	-0.44%	57.44K	aa.aa	01:30:59
Volati	110.8000	111.0000	109.0000	+0.73%	17.69K	aa.aa	01:30:59
Skeljungur	20.60	21.00	20.40	-1.90%	100.37M	aa.aa	10/02
AQ AB	159.32	159.34	157.50	+0.20%	25.06K	aa.aa	01:30:59
Hampidjan	111.5000	113.0000	111.5000	-1.33%	69.82K	aa.aa	00:30:59
Ambea	101.30	102.60	100.40	0.00%	98.98K	aa.aa	01:30:59
FM Mattsson Mora	49.0000	49.0000	48.4000	+1.24%	6.36K	aa.aa	01:30:59
Instalco Intressenter	33.380	33.440	32.780	+2.08%	771.15K	aa.aa	01:30:59
Sdiptech	227.600	229.800	223.400	+2.34%	82.47K	aa.aa	01:30:59
Kamux Suomi	2.755	2.780	2.735	0.00%	33.53K	aa.aa	01:29:58
Boozt	132.30	135.80	127.10	+0.23%	564.99K	aa.aa	01:30:59
Remedy Entertainment	12.920	13.140	12.920	-0.31%	8.81K	aa.aa	01:29:59
Alligo AB	136.00	136.00	134.60	0.00%	9.96K	aa.aa	01:30:59
Fastighets Trianon	22.20	22.50	21.20	+5.21%	63.6K	aa.aa	01:30:59
Sedana Medical	18.78	18.78	18.14	+2.96%	171.72K	aa.aa	01:30:59
Nilfisk	109.600	110.000	108.400	+0.92%	15.73K	aa.aa	00:59:59
Terveystalo	11.8600	11.9000	11.8000	0.00%	26.67K	aa.aa	01:29:56
Gofore	21.5500	21.9000	21.5000	-0.23%	2.14K	aa.aa	01:29:52
Arjo	38.20	38.62	37.70	-0.68%	514.51K	aa.aa	01:30:59
Cibus Nordic Real Estate	176.95	178.80	176.20	+0.37%	107.77K	aa.aa	01:30:59
Kvika banki	21.20	21.20	21.00	+1.19%	28.05M	aa.aa	00:29:31
Harvia Oyj	48.20	48.45	47.95	+0.42%	15.17K	aa.aa	01:24:35
Anora Group	2.76	2.77	2.71	+1.47%	74.73K	aa.aa	01:29:34
Green Landscaping	67.30	68.70	67.30	-0.74%	19.68K	aa.aa	01:30:59
BHG Group AB	26.42	26.98	26.40	-0.68%	327.2K	aa.aa	01:30:59
Tallink	0.632	0.636	0.624	-0.63%	16.75K	aa.aa	00:44:31
Oma Saastopankki	10.48	10.78	10.14	-6.09%	108.59K	aa.aa	01:29:52
Lime Tech	319.00	334.00	314.00	-3.04%	75.42K	aa.aa	01:30:59
Samhallsbyggnadsbolaget I D	7.84	8.00	7.75	+1.75%	345.78K	aa.aa	01:30:59
Gentoo Media	22.05	22.30	21.80	-0.23%	52.89K	aa.aa	01:30:59
Viaplay AB	1.22	1.22	1.22	0.00%	133	aa.aa	01:30:59
Viaplay AB	0.59	0.63	0.59	-5.67%	29.49M	aa.aa	01:30:59
Karnov Group	89.40	90.00	89.15	+1.02%	20.99K	aa.aa	01:30:59
John Mattson	61.600	61.600	60.600	0.00%	15.62K	aa.aa	01:30:59
K-Fast	17.52	17.78	16.98	+3.06%	77.87K	aa.aa	01:30:59
Relais	13.10	13.10	12.75	+0.77%	3.42K	aa.aa	00:54:18
Musti	20.30	20.55	20.05	+0.25%	1.54K	aa.aa	01:29:37
Genova Property Group AB	49.00	49.10	48.80	0.00%	740	aa.aa	01:30:59
VNV Global AB	21.16	21.24	20.80	+1.24%	72.65K	aa.aa	01:30:59
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	6.25K	aa.aa	01:30:59
Fasadgruppen Group AB	40.25	40.95	39.95	+0.37%	115.55K	aa.aa	01:30:59
CoinShares International	90.50	92.40	90.20	-1.09%	39.62K	aa.aa	01:30:59
Trifork Holding AG	77.30	77.80	76.60	-0.64%	5.35K	aa.aa	00:59:59
Cint Group AB	8.34	8.45	8.05	+3.54%	242.24K	aa.aa	01:30:59
Puuilo Oyj	9.98	10.02	9.93	-0.20%	62.18K	aa.aa	01:29:49
Profoto Holding AB	39.50	40.60	38.30	+1.54%	13.31K	aa.aa	01:30:59
MilDef Group AB	161.60	163.00	155.20	+3.46%	505.49K	aa.aa	01:30:59
Nordic Paper Holding AB	47.80	47.80	47.22	-0.71%	20.26K	aa.aa	01:30:59
RVRC Holding AB	49.36	49.52	48.70	+1.36%	129.02K	aa.aa	01:30:59
Stenhus Fastigheter I Norden AB	11.34	11.38	11.04	+2.16%	274.25K	aa.aa	01:30:59
Synsam AB	49.35	49.95	49.45	+0.41%	125.99K	aa.aa	01:30:59
Logistea AB	16.62	16.70	16.06	+3.49%	393.2K	aa.aa	01:30:59
KlaraBo Sverige AB	16.50	16.70	16.36	+0.36%	158.12K	aa.aa	01:30:59
Nivika Fastigheter AB	39.00	39.20	38.50	-0.51%	14.29K	aa.aa	01:30:59
Norva24 AB	24.95	25.05	24.60	+2.25%	38.63K	aa.aa	01:30:59
Tobii Dynavox AB	70.40	70.90	68.90	+1.00%	198.46K	aa.aa	01:30:59
Swedish Logistic Property AB	41.50	42.80	40.90	-1.66%	178.57K	aa.aa	01:30:59
Momentum AB	177.00	177.20	170.00	+1.49%	63.14K	aa.aa	01:30:59
Fastighetsbolaget Emilshus AB	51.60	53.00	50.00	+3.20%	66.89K	aa.aa	01:30:59
FSecure Oyj	1.74	1.78	1.74	-1.58%	117.19K	aa.aa	01:24:56
Olgerdin Egill Skallagrims hf	18.70	18.90	18.70	-1.06%	741.8K	aa.aa	00:30:59
Norion Bank AB	41.00	41.20	40.05	+1.86%	212.68K	aa.aa	01:30:59
Amaroq Minerals DRC	201.00	202.00	199.00	+1.26%	2M	aa.aa	00:30:59
Neobo Fastigheter AB	17.80	17.84	17.60	+1.28%	349.95K	aa.aa	01:30:59
Gubra AS	630.00	642.00	618.00	+0.32%	13.03K	aa.aa	00:59:36
Rusta AB	81.50	82.00	80.40	+1.88%	77.71K	aa.aa	01:30:59
Isfelag hf	148.40	149.00	148.40	-0.13%	49.18K	aa.aa	00:30:59
Oculis Holding	3,140.00	3,160.00	3,120.00	-1.26%	138.53K	aa.aa	00:30:59
Prisma Properties AB	24.50	24.65	23.91	-1.92%	29.4K	aa.aa	01:30:59
Cinclus Pharma Holding AB	17.70	18.35	17.64	-3.56%	52.37K	aa.aa	01:30:59
Apotea Sverige AB	81.50	81.50	78.00	+2.34%	301.64K	aa.aa	01:30:59
Intea Fastigheter AB	49.99	50.30	49.01	+2.84%	32.49K	aa.aa	01:30:59
Intea Fastigheter AB	32.63	32.90	32.50	+0.08%	4.05K	aa.aa	01:30:59

코스피지수

2,521.27

-0.65

-0.03%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,067.50

+41.5

+0.69%

US Tech 100

21,768.60

+277.3

+1.29%

DAX

21,933.42

+146.42

+0.67%

닛케이

38,770.50

-48.50

-0.12%

미국 달러 지수

108.125

+0.197

+0.18%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
클로봇	19,640.00	+2.83%	21.73M
제주반도체	17,700	+5.92%	17.69M
필옵틱스	45,900	+3.38%	8.51M
한화오션	58,100	-6.14%	7.67M
SK하이닉스	198,100	-2.41%	2.75M
레인보우로보틱스	377,000	-8.16%	1.61M

종목명	종가	변동 %	거래량
케이알엠	3,380	+30.00%	900.02K
유일에너테크	1,505	+29.97%	2.77M
WiseNut INC	17,000.00	+29.97%	2.11M
글로본	872	+29.96%	1.14M
SAMG엔터	19,790.00	+29.94%	1.13M
올릭스	26,700	+29.93%	95.42K
PIE	7,640.00	+29.93%	23.23M

종목명	종가	변동 %	거래량
퀀타피아	77	-97.30%	12.59M
일월지엠엘	114	-43.00%	3.46M
CSA 코스믹	763	-29.94%	11.79M
삼영이엔씨	800	-25.02%	1.25M
썬테크	1,530	-15.00%	120.00
켈스	6,800	-15.00%	415.00
씨앤에스링크	1,096	-14.97%	11.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
SK하이닉스	198,100	-2.41%	2.75M
한화오션	58,100	-6.14%	7.67M
레인보우로보틱스	377,000	-8.16%	1.61M
NAVER	227,500	+0.89%	1.23M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aaaaaa	58,500	+47.77%	86,445.45
Aaaaaa Aaaaaa	58,500	+47.77%	86,445.45
A Aaa A Aa Aaaaaaa	23,500	+46.65%	34,462.75
A Aa Aaaa Aaaaaaa	19,030	+43.63%	27,332.79
Aaa Aaaaaaaa Aa	19,030	+43.63%	27,332.79
Aaaaaaaaaaaaaaa	18,240	+37.92%	25,156.61
Aa Aaaaaaaa	18,240	+37.92%	25,156.61

종목명	종가	상승 여력	적정가치
Aaa Aaaaaa	58,500	+47.77%	86,445.45
Aaaaaa Aaaaaa	58,500	+47.77%	86,445.45
A Aaa A Aa Aaaaaaa	23,500	+46.65%	34,462.75
A Aa Aaaa Aaaaaaa	19,030	+43.63%	27,332.79
Aaa Aaaaaaaa Aa	19,030	+43.63%	27,332.79
Aaaaaaaaaaaaaaa	18,240	+37.92%	25,156.61
Aa Aaaaaaaa	18,240	+37.92%	25,156.61

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

OMX Nordic Mid Cap DKK GI 구성 종목

Orron Energy AB

YIT

Africa Oil Corp

Modern Times A

Modern Times B

Nobia

Ratos AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Cellavision

Clas Ohlson B

Cloetta

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

IAR Systems Group B

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Investment Oresund

Proact It Group

Pricer B

Ratos A

Raysearch Laboratories

Rejlers AB

Rottneros

SkiStar

Traction B

VBG Group AB

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Parken

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

Citycon

Digia