상승 여력 | |||||||
---|---|---|---|---|---|---|---|
95.7 | 97.4 | 95.4 | -1.10% | 527.22K | aa.aa | ||
184.8 | 185.3 | 182.3 | -0.24% | 945.65K | aa.aa | ||
331.70 | 335.80 | 331.10 | -0.84% | 227.59K | aa.aa | ||
1,517.5 | 1,527.0 | 1,504.0 | -0.30% | 200.33K | aa.aa | ||
82.74 | 83.14 | 82.28 | -0.58% | 1.44M | aa.aa | ||
466.3 | 475.6 | 457.2 | -4.41% | 746.71K | aa.aa | ||
591.0 | 595.0 | 589.0 | -1.04% | 236.7K | aa.aa | ||
327.5 | 335.9 | 321.4 | -1.83% | 763.65K | aa.aa | ||
163.3 | 163.5 | 161.6 | -0.40% | 373.25K | aa.aa | ||
156.65 | 157.65 | 155.85 | +0.45% | 1.16M | aa.aa | ||
222.90 | 225.30 | 221.30 | -1.63% | 620.91K | aa.aa | ||
308.1 | 308.3 | 304.4 | +0.46% | 1.02M | aa.aa | ||
148.0 | 148.7 | 146.5 | -0.24% | 933.34K | aa.aa | ||
152.2 | 153.5 | 151.2 | +0.13% | 540.41K | aa.aa | ||
143.95 | 144.20 | 140.90 | +2.02% | 400.84K | aa.aa | ||
241.10 | 242.90 | 240.20 | +0.54% | 1.24M | aa.aa | ||
234.80 | 235.20 | 231.70 | +0.43% | 110.75K | aa.aa | ||
123.45 | 125.65 | 122.20 | +1.27% | 10.46M | aa.aa | ||
304.70 | 306.60 | 303.90 | -0.78% | 753.1K | aa.aa | ||
122.40 | 122.65 | 120.80 | +0.70% | 485.83K | aa.aa | ||
33.42 | 33.46 | 32.61 | +1.95% | 6.7M | aa.aa | ||
214.8 | 217.5 | 213.4 | -1.65% | 611.28K | aa.aa | ||
55.56 | 55.82 | 54.66 | +1.20% | 314.13K | aa.aa | ||
214.2 | 214.4 | 212.1 | +0.99% | 315.31K | aa.aa | ||
200.6 | 205.0 | 199.6 | -2.15% | 19.22K | aa.aa | ||
740.6 | 747.2 | 735.6 | -0.94% | 51.5K | aa.aa | ||
1,410.5 | 1,425.0 | 1,401.0 | -0.95% | 114.76K | aa.aa | ||
615.2 | 630.0 | 593.2 | +3.81% | 2.84M | aa.aa | ||
10,690 | 10,990 | 10,690 | -1.97% | 8.7K | aa.aa | ||
406.9 | 407.3 | 402.0 | +0.37% | 47.2K | aa.aa | ||
10,450 | 10,680 | 10,420 | -1.42% | 1.01K | aa.aa | ||
462.6 | 470.8 | 461.6 | -1.74% | 43.95K | aa.aa | ||
1,381.5 | 1,389.0 | 1,372.5 | -0.47% | 32.78K | aa.aa | ||
358.8 | 360.4 | 356.2 | -0.50% | 18.71K | aa.aa | ||
150.5 | 155.9 | 149.0 | -2.24% | 342.56K | aa.aa | ||
105.4 | 107.5 | 96.1 | +4.26% | 6.39M | aa.aa | ||
268.6 | 282.2 | 264.8 | -4.82% | 370.83K | aa.aa | ||
145.6 | 145.9 | 144.6 | +0.48% | 265.43K | aa.aa | ||
379.0 | 384.8 | 376.4 | -0.37% | 22.67K | aa.aa | ||
49.20 | 49.25 | 48.94 | +0.33% | 101.5K | aa.aa | ||
42.16 | 42.22 | 41.50 | +1.44% | 64.41K | aa.aa | ||
58.25 | 58.75 | 58.15 | -0.43% | 28.27K | aa.aa | ||
47.09 | 47.35 | 46.62 | -0.60% | 12.14K | aa.aa | ||
14.01 | 14.04 | 13.80 | +0.68% | 190.74K | aa.aa | ||
17.72 | 18.38 | 17.14 | -3.90% | 809.15K | aa.aa | ||
4.530 | 4.708 | 4.528 | -2.24% | 190.88K | aa.aa | ||
11.83 | 12.01 | 11.76 | -0.67% | 352.88K | aa.aa | ||
9.234 | 9.366 | 9.184 | -1.64% | 354.56K | aa.aa | ||
10.415 | 10.680 | 10.400 | -1.37% | 394.29K | aa.aa | ||
39.33 | 39.38 | 39.20 | -0.08% | 125.42K | aa.aa | ||
6.31 | 6.80 | 6.29 | -7.75% | 2.94M | aa.aa | ||
18.36 | 18.40 | 18.24 | -0.22% | 80.14K | aa.aa | ||
27.49 | 29.03 | 27.04 | -1.61% | 1.39M | aa.aa | ||
4.513 | 4.520 | 4.458 | -0.01% | 2.26M | aa.aa | ||
3.0530 | 3.1050 | 3.0370 | -1.07% | 558.3K | aa.aa | ||
19.10 | 20.00 | 18.82 | +6.53% | 961.41K | aa.aa | ||
8.360 | 8.430 | 8.310 | -0.83% | 3.29K | aa.aa | ||
11.300 | 11.395 | 11.265 | +0.04% | 1.41M | aa.aa | ||
796.8 | 799.8 | 791.6 | -0.25% | 38.14K | aa.aa | ||
235.9 | 235.9 | 232.2 | +0.55% | 84.86K | aa.aa | ||
122.05 | 122.25 | 119.85 | +1.54% | 635.64K | aa.aa | ||
64.75 | 65.10 | 64.45 | +0.23% | 194.35K | aa.aa | ||
82.90 | 83.30 | 82.30 | -0.12% | 6.38K | aa.aa | ||
84.70 | 84.80 | 83.40 | +1.44% | 189.2K | aa.aa | ||
214.4 | 214.7 | 212.5 | -0.05% | 192.34K | aa.aa | ||
127.3 | 128.9 | 127.0 | -1.58% | 2.11M | aa.aa | ||
419.0 | 429.0 | 417.0 | +0.24% | 143.18K | aa.aa | ||
122.00 | 122.30 | 120.80 | +0.74% | 48.2K | aa.aa | ||
53.30 | 58.00 | 53.30 | -9.20% | 58.07K | aa.aa | ||
53.40 | 58.28 | 53.16 | -8.66% | 3.11M | aa.aa | ||
385.40 | 385.80 | 383.80 | -0.26% | 43.77K | aa.aa | ||
307.2 | 307.3 | 304.0 | +0.33% | 147.34K | aa.aa | ||
167.1 | 167.6 | 164.3 | +1.15% | 93.75K | aa.aa | ||
90.6 | 91.5 | 88.3 | +3.54% | 20.88K | aa.aa | ||
89.8 | 90.8 | 88.2 | +2.65% | 2.42M | aa.aa | ||
282.0 | 283.1 | 278.6 | -0.02% | 80.75K | aa.aa | ||
196.40 | 197.30 | 194.60 | -0.61% | 12.74K | aa.aa | ||
395.0 | 397.8 | 372.2 | +11.08% | 405.51K | aa.aa | ||
529.0 | 530.0 | 526.5 | -0.28% | 33.51K | aa.aa | ||
180.0 | 180.5 | 178.0 | +0.84% | 1.81K | aa.aa | ||
178.9 | 179.8 | 177.6 | -0.28% | 45.17K | aa.aa | ||
79.90 | 79.90 | 78.90 | 0.00% | 66.72K | aa.aa | ||
238.9 | 239.0 | 235.2 | +0.50% | 326.5K | aa.aa | ||
152.4 | 153.2 | 151.6 | +0.79% | 6.57K | aa.aa | ||
160.80 | 161.40 | 160.00 | +0.75% | 14.69K | aa.aa | ||
54.62 | 54.86 | 53.80 | +1.11% | 1.74M | aa.aa | ||
122.00 | 122.00 | 121.00 | +0.83% | 913 | aa.aa | ||
409.00 | 411.00 | 407.00 | -0.63% | 72.15K | aa.aa | ||
306.00 | 308.00 | 305.40 | -0.78% | 56.94K | aa.aa | ||
295.0 | 320.0 | 294.0 | -7.35% | 978.3K | aa.aa | ||
318.60 | 319.40 | 311.40 | +1.21% | 77.44K | aa.aa | ||
175.7 | 175.7 | 173.3 | +0.57% | 33.49K | aa.aa | ||
1,021.2 | 1,036.0 | 1,019.0 | -1.90% | 9.35K | aa.aa | ||
117.40 | 119.00 | 116.60 | -1.43% | 34.96K | aa.aa | ||
336.4 | 338.0 | 332.3 | +0.78% | 61.54K | aa.aa | ||
80.50 | 81.10 | 78.26 | +2.65% | 457.59K | aa.aa | ||
163.05 | 163.30 | 161.25 | -0.43% | 61.42K | aa.aa | ||
151.56 | 152.40 | 150.70 | -0.55% | 86.47K | aa.aa | ||
142.0 | 142.3 | 130.0 | +11.64% | 331.44K | aa.aa | ||
114.40 | 118.40 | 114.10 | -1.38% | 294.9K | aa.aa | ||
140.50 | 140.60 | 139.10 | +0.36% | 4.46K | aa.aa | ||
397.00 | 397.00 | 390.60 | +0.20% | 21.05K | aa.aa | ||
489.00 | 490.00 | 483.00 | +0.82% | 10.23K | aa.aa | ||
5.88 | 5.88 | 5.70 | +3.16% | 306 | aa.aa | ||
109.0 | 111.0 | 109.0 | +1.87% | 42 | aa.aa | ||
63.20 | 63.40 | 62.10 | +1.12% | 7.74K | aa.aa | ||
511.50 | 514.00 | 509.00 | -0.39% | 2.33K | aa.aa | ||
412.0 | 415.0 | 412.0 | +0.49% | 84 | aa.aa | ||
100.6 | 101.2 | 100.0 | -0.40% | 78.9K | aa.aa | ||
303.0 | 304.0 | 299.2 | -0.66% | 33.55K | aa.aa | ||
384.00 | 385.30 | 383.30 | -0.29% | 79.68K | aa.aa | ||
229.60 | 229.60 | 224.80 | +1.06% | 32.22K | aa.aa | ||
191.80 | 193.60 | 189.60 | +0.31% | 65.73K | aa.aa | ||
445.80 | 447.60 | 441.00 | 0.00% | 24.17K | aa.aa | ||
290.4 | 291.8 | 289.4 | -0.48% | 47.31K | aa.aa | ||
106.60 | 106.90 | 105.30 | 0.00% | 124.94K | aa.aa | ||
43.0 | 43.5 | 42.6 | -1.03% | 1.98M | aa.aa | ||
57.1 | 57.4 | 56.5 | -0.87% | 35.39K | aa.aa | ||
123.40 | 124.00 | 121.40 | -0.48% | 27.29K | aa.aa | ||
239.00 | 239.00 | 237.00 | +0.42% | 473 | aa.aa | ||
253.55 | 253.55 | 248.00 | +1.32% | 9.54K | aa.aa | ||
165.4 | 178.3 | 162.6 | -0.18% | 596.59K | aa.aa | ||
214.5 | 218.5 | 214.5 | -1.83% | 2.07K | aa.aa | ||
320.20 | 324.00 | 313.00 | -2.44% | 480.67K | aa.aa | ||
170.50 | 171.00 | 166.50 | 0.00% | 31 | aa.aa | ||
171.70 | 172.00 | 169.90 | +0.23% | 102.27K | aa.aa | ||
82.90 | 83.20 | 82.10 | -0.24% | 180.56K | aa.aa | ||
591.50 | 607.50 | 572.00 | -0.17% | 79.89K | aa.aa | ||
216.60 | 220.00 | 214.80 | -1.10% | 143.35K | aa.aa | ||
48.56 | 48.62 | 47.56 | +1.93% | 101.03K | aa.aa | ||
111.00 | 111.00 | 108.90 | +1.56% | 47.16K | aa.aa | ||
156.60 | 157.20 | 154.60 | +1.23% | 62.16K | aa.aa | ||
15.07 | 15.28 | 14.67 | +1.07% | 922.52K | aa.aa | ||
133.3 | 134.3 | 131.4 | -0.19% | 62.92K | aa.aa | ||
170.0 | 171.9 | 169.0 | -0.18% | 300.91K | aa.aa | ||
844 | 872 | 842 | -3.87% | 776 | aa.aa | ||
524.00 | 547.00 | 520.00 | -2.96% | 9.16K | aa.aa | ||
104.0 | 105.0 | 103.5 | -0.86% | 28.39K | aa.aa | ||
198 | 199 | 197 | 0.00% | 0 | aa.aa | ||
518.5 | 522.0 | 514.5 | +0.39% | 22.58K | aa.aa | ||
6,420 | 6,440 | 6,400 | -0.62% | 146 | aa.aa | ||
31.70 | 34.70 | 31.30 | -7.31% | 29.81K | aa.aa | ||
1,375.0 | 1,377.0 | 1,318.0 | +0.07% | 167.1K | aa.aa | ||
483 | 486 | 481 | -0.37% | 15.5K | aa.aa | ||
1,131 | 1,180 | 1,109 | -2.92% | 38.72K | aa.aa | ||
2,470 | 2,485 | 2,440 | -1.00% | 341 | aa.aa | ||
2,486 | 2,486 | 2,452 | -0.40% | 4.19K | aa.aa | ||
542.0 | 544.0 | 541.0 | -0.18% | 1.75K | aa.aa | ||
208.50 | 209.00 | 208.50 | -0.24% | 18.74K | aa.aa | ||
713.00 | 728.00 | 704.50 | +3.63% | 117.54K | aa.aa | ||
14.86 | 14.88 | 14.76 | +0.41% | 1.9K | aa.aa | ||
34.76 | 35.34 | 34.66 | -1.14% | 32.81K | aa.aa | ||
17.80 | 18.36 | 17.18 | -3.05% | 59.21K | aa.aa | ||
21.00 | 21.18 | 21.00 | -0.85% | 52.51K | aa.aa | ||
6.300 | 6.340 | 6.240 | +0.32% | 457 | aa.aa | ||
51.20 | 51.30 | 51.00 | +0.39% | 968 | aa.aa | ||
51.62 | 51.94 | 51.52 | -0.08% | 22.73K | aa.aa | ||
10.450 | 10.600 | 10.450 | -1.42% | 1.34K | aa.aa | ||
52.80 | 53.10 | 52.60 | -0.56% | 2.15K | aa.aa | ||
243.80 | 243.80 | 237.80 | +2.09% | 313.59K | aa.aa | ||
25.73 | 26.01 | 25.65 | -0.39% | 89.23K | aa.aa | ||
134.70 | 137.40 | 134.30 | -0.96% | 85.34K | aa.aa | ||
270.50 | 271.50 | 262.50 | +2.85% | 15.68K | aa.aa | ||
356.20 | 357.00 | 352.60 | +0.45% | 31.24K | aa.aa | ||
137.80 | 137.80 | 136.70 | +0.44% | 151.22K | aa.aa | ||
296.00 | 298.00 | 291.00 | +3.14% | 74.86K | aa.aa | ||
832.00 | 843.00 | 827.40 | -1.19% | 185.65K | aa.aa | ||
671.00 | 675.00 | 668.00 | +0.15% | 434 | aa.aa | ||
365.20 | 365.20 | 359.40 | +0.50% | 36.91K | aa.aa | ||
228.50 | 230.50 | 226.50 | -0.22% | 7.73K | aa.aa | ||
203.00 | 203.00 | 200.00 | +0.74% | 18.08K | aa.aa | ||
23.93 | 23.96 | 23.42 | +1.44% | 1.56M | aa.aa | ||
88.60 | 88.65 | 87.70 | +0.28% | 17.19K | aa.aa | ||
54.75 | 55.20 | 53.95 | -0.54% | 83K | aa.aa | ||
597.50 | 599.00 | 592.00 | +0.59% | 10.88K | aa.aa | ||
103.40 | 103.60 | 102.20 | +0.39% | 16.78K | aa.aa | ||
170.70 | 173.40 | 159.60 | +14.87% | 203.98K | aa.aa | ||
147.00 | 151.10 | 146.30 | -2.33% | 101.39K | aa.aa | ||
79.3500 | 79.7000 | 77.6500 | +0.38% | 23.3K | aa.aa | ||
280.70 | 281.90 | 270.60 | +3.16% | 239.46K | aa.aa | ||
76.12 | 76.88 | 74.90 | -0.94% | 130.74K | aa.aa | ||
31.6500 | 31.6500 | 31.4000 | +0.16% | 107.12K | aa.aa | ||
140.1000 | 142.0500 | 135.1000 | +4.20% | 1.55M | aa.aa | ||
537.00 | 539.50 | 532.00 | -0.09% | 3.51K | aa.aa | ||
144.5000 | 145.7000 | 143.9000 | +0.35% | 159.42K | aa.aa | ||
209.5000 | 210.0000 | 205.5000 | +0.96% | 56.96K | aa.aa | ||
153.6000 | 164.0000 | 150.6000 | -9.81% | 1.46M | aa.aa | ||
276.50 | 276.50 | 274.50 | +0.18% | 4.75K | aa.aa | ||
276.40 | 276.40 | 274.00 | +0.22% | 198.83K | aa.aa | ||
361.00 | 364.00 | 352.60 | +4.03% | 83.29K | aa.aa | ||
90.20 | 91.15 | 89.65 | +0.45% | 323.63K | aa.aa | ||
217.0000 | 218.6000 | 212.8000 | +1.50% | 60.99K | aa.aa | ||
5.7450 | 5.7650 | 5.6300 | +1.59% | 454.3K | aa.aa | ||
274.60 | 279.20 | 273.20 | -1.36% | 24.14K | aa.aa | ||
65.45 | 65.85 | 65.00 | -0.61% | 10.14K | aa.aa | ||
102.40 | 106.40 | 101.80 | -4.12% | 36.61K | aa.aa | ||
173.000 | 176.000 | 173.000 | -1.14% | 835.79K | aa.aa | ||
9.90 | 9.93 | 9.78 | +0.76% | 21.25K | aa.aa | ||
181.10 | 184.40 | 180.40 | -2.11% | 56.01K | aa.aa | ||
205.00 | 207.80 | 204.60 | -1.77% | 109.95K | aa.aa | ||
113.50 | 114.10 | 112.40 | +0.71% | 183.24K | aa.aa | ||
362.50 | 363.50 | 358.90 | +0.28% | 50.39K | aa.aa | ||
334.00 | 336.50 | 332.50 | -1.62% | 25.24K | aa.aa | ||
74.30 | 75.10 | 74.10 | -1.72% | 10.17K | aa.aa | ||
70.60 | 71.80 | 70.60 | -0.98% | 13.47K | aa.aa | ||
265.80 | 268.00 | 264.00 | +0.15% | 48.2K | aa.aa | ||
247.50 | 253.00 | 245.50 | -2.56% | 45.65K | aa.aa | ||
402.20 | 403.60 | 391.40 | +1.41% | 78.68K | aa.aa | ||
93.50 | 93.50 | 93.50 | 0.00% | 175K | aa.aa | ||
226.00 | 226.50 | 223.50 | +0.44% | 1.44K | aa.aa | ||
122.50 | 122.50 | 121.50 | 0.00% | 25.84K | aa.aa | ||
11.97 | 12.09 | 11.76 | +0.80% | 837.72K | aa.aa | ||
67.80 | 68.30 | 65.25 | +1.42% | 771.96K | aa.aa | ||
23.31 | 23.77 | 23.22 | -1.33% | 3.06M | aa.aa | ||
10.07 | 10.53 | 10.06 | -4.37% | 38.86K | aa.aa | ||
105.60 | 106.00 | 103.80 | +0.57% | 5.98K | aa.aa | ||
43.54 | 45.46 | 40.50 | -4.98% | 781.59K | aa.aa | ||
35.60 | 36.90 | 33.15 | -2.73% | 120.61K | aa.aa | ||
1,765.00 | 1,770.00 | 1,750.00 | +0.28% | 486.1K | aa.aa | ||
91.30 | 91.85 | 90.85 | -0.38% | 64.25K | aa.aa | ||
4.72 | 4.73 | 4.69 | +0.04% | 190.05K | aa.aa | ||
208.55 | 210.50 | 207.50 | -1.16% | 5.89K | aa.aa | ||
31.98 | 32.10 | 31.68 | -0.59% | 12.64K | aa.aa | ||
18,100.00 | 18,100.00 | 18,100.00 | -1.09% | 21 | aa.aa |