OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

스톡홀름

통화 EUR

417.02

-8.58(-2.02%)

닫음01:30:59

금일 변동

416.68

427.05

52주 변동폭

386.42

463.41

OMX Nordic Large Cap EUR GI 구성 종목

OMX Nordic Large Cap EUR GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Electrolux B	90.7	96.3	91.0	-2.64%	2.33M	aa.aa	01:30:59
Atlas Copco A	175.3	181.8	174.9	-2.18%	4.6M	aa.aa	01:30:59
Boliden	359.40	373.50	359.30	-2.15%	1.26M	aa.aa	01:30:59
아스트라제네카	1,499.5	1,542.0	1,494.5	-3.48%	353.63K	aa.aa	01:30:59
LM Ericsson B	83.12	85.66	82.82	-3.35%	6.72M	aa.aa	01:30:59
Alfa Laval	443.9	460.4	443.8	-2.57%	720.44K	aa.aa	01:30:59
ABB	557.8	562.4	553.4	+0.94%	1.18M	aa.aa	01:30:59
Assa Abloy	323.5	337.0	323.3	-2.77%	1.95M	aa.aa	01:30:59
Atlas Copco B	153.7	158.3	153.1	-1.60%	1.75M	aa.aa	01:30:59
S.e.b	174.25	178.60	173.70	-1.97%	4.14M	aa.aa	01:30:59
Sandvik	227.00	234.10	226.50	-2.07%	2.25M	aa.aa	01:30:59
Investor B	302.7	310.9	302.1	-1.78%	3.42M	aa.aa	01:30:59
Hennes & Mauritz	140.1	149.7	139.3	-6.04%	4.78M	aa.aa	01:30:59
Svenska Cellulosa	141.7	146.2	140.8	-1.90%	1.55M	aa.aa	01:30:59
Securitas B	145.50	147.70	145.50	-0.92%	1.15M	aa.aa	01:30:59
Swedbank	260.70	264.30	259.00	-1.06%	3.65M	aa.aa	01:30:59
Skanska B	238.40	245.30	238.30	-1.28%	915.88K	aa.aa	01:30:59
Svenska Handelsbanken	132.25	133.95	131.65	-0.79%	5.42M	aa.aa	01:30:59
Volvo B	313.70	327.30	312.30	-4.51%	5.95M	aa.aa	01:30:59
Tele2 AB	127.30	127.95	126.20	+0.04%	2.62M	aa.aa	01:30:59
Telia Company	35.73	36.08	35.26	+1.16%	15M	aa.aa	01:30:59
SKF B	228.0	237.8	226.4	-3.23%	1.96M	aa.aa	01:30:59
SSAB AB	67.28	68.20	65.16	+0.99%	1.83M	aa.aa	01:30:59
Danske Bank	233.6	235.2	231.5	-0.64%	1.15M	aa.aa	00:59:36
Dampskibsselskabet Norden AS	180.5	186.9	180.5	-3.11%	100.06K	aa.aa	00:59:37
Carlsberg B	888.8	905.0	880.0	-2.69%	371.25K	aa.aa	00:59:48
Dsv	1,390.5	1,426.0	1,389.0	-1.17%	238.4K	aa.aa	00:59:32
Novo Nordisk B	530.5	551.4	530.0	-3.44%	6.02M	aa.aa	00:59:36
Moeller Maersk B	12,675	13,340	12,610	-5.23%	32.1K	aa.aa	00:59:54
Novozymes B	398.5	404.6	397.9	-0.08%	605.74K	aa.aa	00:59:31
Moeller Maersk A	12,460	12,900	12,390	-4.01%	7.8K	aa.aa	00:59:37
Nkt Holding	486.8	494.8	486.0	-0.33%	104.71K	aa.aa	00:59:42
Genmab	1,382.0	1,530.0	1,363.0	-9.20%	492.36K	aa.aa	00:59:32
Flsmidth & Co	345.0	353.8	344.2	-1.37%	99.17K	aa.aa	00:59:32
Gn Store Nord	119.3	124.7	119.3	-2.69%	625.68K	aa.aa	00:59:40
배스타스	108.4	110.3	104.9	+1.31%	5.23M	aa.aa	00:59:33
Demant	249.4	257.6	248.6	-2.96%	269.25K	aa.aa	00:59:38
Trygvesta	157.9	159.6	157.0	+0.77%	886.91K	aa.aa	00:59:42
Sydbank	439.4	442.4	429.8	+1.06%	119.97K	aa.aa	00:59:57
Kone Corporation	53.64	55.74	53.54	-2.72%	257.94K	aa.aa	01:24:55
Elisa Corporat.	46.24	47.20	46.20	+0.04%	127.76K	aa.aa	01:24:42
Konecranes	68.20	68.90	67.85	-0.66%	66.26K	aa.aa	01:24:14
Cargotec Corp	45.20	46.92	45.04	-3.35%	49.67K	aa.aa	01:24:55
Fortum	15.63	15.84	15.60	-0.13%	786.5K	aa.aa	01:24:55
Kesko	19.18	19.58	19.09	-0.42%	218.22K	aa.aa	01:29:48
Metsa Board Oyj	3.908	4.064	3.894	-2.06%	453.48K	aa.aa	01:29:44
Neste Oyj	9.19	9.60	9.16	-1.16%	1.99M	aa.aa	01:24:59
Metso Oyj	10.720	10.920	10.640	-0.79%	612.11K	aa.aa	01:24:56
Stora Enso OYJ	9.980	10.375	9.932	-2.01%	728.43K	aa.aa	01:24:56
Sampo Plc	8.60	8.70	8.56	+0.44%	2.35M	aa.aa	01:24:54
Nokian Renkaat	6.46	6.66	6.45	-1.64%	488.72K	aa.aa	01:24:55
TietoEVRY	19.56	20.12	19.55	-1.41%	155.09K	aa.aa	01:29:48
UPM-Kymmene	27.81	28.78	27.76	-1.24%	609.04K	aa.aa	01:24:57
노키아 핀란드	4.745	4.823	4.720	-1.18%	7.38M	aa.aa	01:24:51
Outokumpu oyj	3.6860	3.7870	3.6650	-2.44%	1.35M	aa.aa	01:29:36
Wartsila	17.34	17.85	17.33	-2.03%	308.36K	aa.aa	01:24:59
Sanoma-corp	8.550	8.690	8.550	-0.58%	18.64K	aa.aa	01:29:38
Nordea Bank	12.955	13.100	12.800	-0.54%	6.65M	aa.aa	01:24:59
Coloplast	731.4	745.6	731.2	-2.09%	256.57K	aa.aa	00:59:48
Axfood AB	235.4	241.8	234.9	-2.28%	353.07K	aa.aa	01:30:59
Castellum AB	109.45	112.05	109.45	-1.22%	2.3M	aa.aa	01:30:59
Elekta	56.00	58.55	55.80	-3.61%	1.11M	aa.aa	01:30:59
Ericsson A	82.70	85.90	82.90	-3.84%	25.23K	aa.aa	01:30:59
Fabege	79.20	81.55	79.10	-1.74%	497.88K	aa.aa	01:30:59
Getinge	212.8	219.3	212.9	-0.98%	862.42K	aa.aa	01:30:59
Hexagon	111.6	118.7	110.1	-4.82%	6.47M	aa.aa	01:30:59
Holmen	432.4	443.8	432.2	-1.19%	195.27K	aa.aa	01:30:59
Hufvudstaden	113.40	117.20	113.40	-1.56%	297.43K	aa.aa	01:30:59
Husqvarna A	55.40	58.30	55.50	-4.81%	12.74K	aa.aa	01:30:59
Husqvarna B	55.58	58.72	55.50	-4.34%	1.33M	aa.aa	01:30:59
Industrivarden	387.60	401.00	387.20	-2.76%	222.57K	aa.aa	01:30:59
Investor A	301.4	309.6	301.1	-1.98%	403.39K	aa.aa	01:30:59
JM AB	145.3	150.6	144.9	-2.22%	272.17K	aa.aa	01:30:59
Kinnevik AB	76.0	78.1	75.4	-1.96%	14.39K	aa.aa	01:30:59
Kinnevik Investment B	73.3	76.5	72.9	-3.45%	2.85M	aa.aa	01:30:59
Investment Latour	282.2	294.8	281.3	-2.99%	201.84K	aa.aa	01:30:59
Lindab International	203.00	209.40	202.60	-1.07%	215.83K	aa.aa	01:30:59
Loomis AB	393.2	404.2	392.6	-1.90%	54.1K	aa.aa	01:30:59
Lundbergforetagen	506.0	520.0	505.5	-1.94%	135.41K	aa.aa	01:30:59
NCC A	186.5	191.5	188.0	-1.58%	1.57K	aa.aa	01:30:59
NCC B	188.2	192.4	187.7	-0.90%	278.33K	aa.aa	01:30:59
Peab AB	77.45	79.15	77.40	-1.34%	248.77K	aa.aa	01:30:59
Saab AB	383.4	389.5	366.0	+3.96%	5.94M	aa.aa	01:30:59
Svenska Cellulosa	141.0	146.0	140.8	-2.62%	6.18K	aa.aa	01:30:59
Skandinaviska Enskilda Banken	179.20	183.00	178.40	-1.43%	22.43K	aa.aa	01:30:59
SSAB AB	66.36	67.40	64.14	+1.22%	5.52M	aa.aa	01:30:59
Tele2 AB A	126.00	127.00	125.00	+0.80%	1.73K	aa.aa	01:30:59
Trelleborg	400.60	414.40	400.20	-2.63%	434.39K	aa.aa	01:30:59
Volvo A	313.60	328.40	313.00	-4.56%	343.68K	aa.aa	01:30:59
AAK	282.6	292.0	282.6	-3.48%	245.08K	aa.aa	01:30:59
Addtech	293.20	305.40	293.00	-2.85%	341.26K	aa.aa	01:30:59
Afry AB	186.8	190.8	186.8	-0.27%	166.48K	aa.aa	01:30:59
Autoliv Inc	938.0	980.9	937.7	-3.51%	106.05K	aa.aa	01:30:59
Addnode B	101.60	103.30	101.40	-0.78%	85.16K	aa.aa	01:30:59
Avanza Bank Holding	311.8	316.7	310.6	-0.86%	390.33K	aa.aa	01:30:59
Fastighets AB Balder	64.72	66.98	64.72	-1.34%	3.02M	aa.aa	01:30:59
Beijer Ref	153.40	160.60	153.60	-3.52%	924.57K	aa.aa	01:30:59
Betsson	152.50	154.60	152.30	-1.05%	286.19K	aa.aa	01:30:59
Bilia	134.0	135.9	133.2	+0.37%	163.82K	aa.aa	01:30:59
BillerudKorsnas AB	112.00	116.40	111.00	-3.36%	603.81K	aa.aa	01:30:59
Biotage	99.35	102.60	98.75	-0.60%	221.79K	aa.aa	01:30:59
Bure Equity	318.20	324.80	317.00	-1.49%	147.98K	aa.aa	01:30:59
Catena	413.50	426.00	412.50	-1.78%	67.91K	aa.aa	01:30:59
Corem Property	4.70	4.91	4.70	-4.08%	4.45K	aa.aa	01:30:59
Electrolux	102.0	104.0	102.0	+0.99%	115	aa.aa	01:30:59
FastPartner	55.90	56.50	55.60	0.00%	31.16K	aa.aa	01:30:59
HMS Networks	453.00	480.00	452.00	-0.35%	61.03K	aa.aa	01:30:59
Holmen	429.0	455.0	428.0	+0.47%	1.16K	aa.aa	01:30:59
Hexpol B	100.9	105.0	100.9	-1.85%	375.74K	aa.aa	01:30:59
Indutrade	288.4	299.4	288.4	-1.97%	248.48K	aa.aa	01:30:59
Industrivarden AB	387.20	400.60	386.90	-2.79%	366.33K	aa.aa	01:30:59
Lagercrantz Group	212.00	216.60	210.80	-0.93%	198.31K	aa.aa	01:30:59
Atrium Ljungberg	161.80	165.80	161.40	-0.74%	223.3K	aa.aa	01:30:59
Mycronic publ AB	420.40	427.40	415.40	+0.10%	135.73K	aa.aa	01:30:59
Millicom DRC	289.0	304.8	289.0	-1.30%	556.36K	aa.aa	01:30:59
New Wave Group AB	100.10	104.70	100.10	-3.66%	223.57K	aa.aa	01:30:59
Nibe Industrier B	43.2	45.2	42.9	-0.39%	9.49M	aa.aa	01:30:59
Nolato B	56.7	58.6	56.3	-2.49%	369.17K	aa.aa	01:30:59
Oem International	133.60	138.60	132.80	-2.62%	49.07K	aa.aa	01:30:59
Sagax AB	207.00	213.00	207.00	-3.27%	2.97K	aa.aa	01:30:59
Sectra	220.30	226.50	220.35	-1.34%	258.15K	aa.aa	01:30:59
Svenska Handelsbanken AB	181.0	185.2	180.4	-2.06%	328.92K	aa.aa	01:30:59
SKF	227.0	237.5	226.5	-3.81%	13.9K	aa.aa	01:30:59
Swedish Orphan Biovitrum	282.20	295.40	282.20	-4.98%	492.14K	aa.aa	01:30:59
Sweco A	183.00	189.50	183.00	-2.92%	753	aa.aa	01:30:59
Sweco B	184.40	190.00	184.10	-1.55%	162.99K	aa.aa	01:30:59
Systemair	82.10	84.00	82.40	-0.36%	887.28K	aa.aa	01:30:59
Vitec B	553.00	563.00	552.00	-1.60%	33.93K	aa.aa	01:30:59
Vitrolife	163.40	167.20	162.50	-0.97%	164.88K	aa.aa	01:30:59
Wallenstam	42.42	43.68	42.44	-1.30%	1.19M	aa.aa	01:30:59
Wihlborgs Fastigheter	94.55	96.10	94.30	+0.05%	684.31K	aa.aa	01:30:59
Alk Abello	136.80	139.30	135.50	-1.08%	201.6K	aa.aa	00:59:46
Alm Brand	16.25	16.29	16.07	-0.12%	1.34M	aa.aa	00:59:39
Ambu B	115.6	121.5	115.6	-4.82%	567.38K	aa.aa	00:59:57
Bavarian Nordic	160.5	166.4	160.5	-3.11%	255.2K	aa.aa	00:59:52
Carlsberg A	960	984	956	-2.44%	601	aa.aa	00:37:17
Chemometec	518.50	533.00	517.50	-2.45%	40.7K	aa.aa	00:59:46
DFDS	100.8	105.7	100.8	-4.18%	90.45K	aa.aa	00:59:30
Jeudan	196	198	190	+2.36%	11.27K	aa.aa	00:59:48
Jyske Bank	576.0	580.0	570.0	-0.52%	112.13K	aa.aa	00:59:38
Copenhagen Airports AS	6,420	6,460	6,000	-0.31%	528	aa.aa	00:59:49
Embla Medical hf	29.30	30.80	29.20	-2.01%	44.57K	aa.aa	00:59:56
Pandora	1,126.5	1,150.0	1,120.0	-1.87%	204.74K	aa.aa	00:59:39
Royal Unibrew	547	563	547	-2.67%	102.07K	aa.aa	00:59:35
Ringkjoebing Landbobank	1,187	1,193	1,170	0.00%	26.86K	aa.aa	00:59:34
Rockwool International A	3,035	3,135	3,035	-1.46%	1.39K	aa.aa	00:59:59
Rockwool International B	3,060	3,172	3,060	-1.99%	32.8K	aa.aa	00:59:32
Schouw	609.0	618.0	608.0	-0.33%	21.02K	aa.aa	00:59:42
Spar Bank Nord	208.50	209.00	208.00	0.00%	80.37K	aa.aa	00:59:50
Zealand Pharma	488.80	510.00	486.40	-3.68%	422.14K	aa.aa	00:59:53
Fiskars	16.10	16.34	16.04	+0.12%	15.55K	aa.aa	01:12:20
Huhtamaki	35.68	36.72	35.58	-1.00%	119.09K	aa.aa	01:29:38
Kesko	18.82	19.26	18.82	-0.84%	20.09K	aa.aa	01:29:49
Kemira Oy	21.94	22.48	21.92	-0.27%	105.65K	aa.aa	01:23:10
Metsa Board A	5.420	5.660	5.300	-0.37%	1.08K	aa.aa	00:59:43
Orion A	52.40	53.50	52.40	-1.50%	4.84K	aa.aa	01:00:15
Orion B	53.06	54.30	52.94	-1.74%	80.67K	aa.aa	01:24:55
Stora Enso (HE)	9.900	10.400	9.900	-3.41%	7.54K	aa.aa	01:10:07
Vaisala A	45.70	46.35	45.70	-0.87%	71.22K	aa.aa	01:29:52
Sagax	206.60	213.60	206.60	-1.81%	368.79K	aa.aa	01:30:59
Valmet	27.54	28.34	27.49	-1.61%	169.4K	aa.aa	01:24:46
Granges	133.20	137.90	132.80	-3.13%	206.82K	aa.aa	01:30:59
NP3 Fastigheter AB	232.00	238.50	232.00	-0.64%	48.39K	aa.aa	01:30:59
Thule Group AB	327.80	345.00	325.20	-3.87%	320.32K	aa.aa	01:30:59
ISS A/S	162.90	163.80	160.80	+0.68%	558.38K	aa.aa	00:59:35
Lundin Gold Inc	286.00	294.50	277.50	+3.06%	167.24K	aa.aa	01:30:59
Evolution AB	781.20	808.00	779.60	-3.41%	1.2M	aa.aa	01:30:59
Fenix Outdoor International AG	654.00	672.00	652.00	-1.36%	525	aa.aa	01:30:59
Lifco publ AB	353.40	368.20	351.60	-2.43%	321.07K	aa.aa	01:30:59
Troax Group	187.40	194.80	187.40	-3.20%	92.94K	aa.aa	01:30:59
Pandox AB	177.00	181.20	175.60	-1.34%	231.29K	aa.aa	01:30:59
Sinch AB	22.14	22.90	22.08	-2.64%	4.02M	aa.aa	01:30:59
Bravida Holding AB	90.15	92.25	89.95	-1.37%	162.55K	aa.aa	01:30:59
Dometic Group publ AB	45.82	48.62	45.58	-5.33%	789.17K	aa.aa	01:30:59
Camurus AB	564.00	589.50	563.00	-3.67%	70.37K	aa.aa	01:30:59
Scandinavian Tobacco	100.80	102.00	100.00	-1.37%	221.05K	aa.aa	00:59:42
AddLife	145.20	149.40	144.90	-2.42%	124.86K	aa.aa	01:30:59
Torm A	117.20	122.40	116.80	-5.33%	687.48K	aa.aa	00:59:42
Qt	78.5000	81.1000	78.3000	-2.06%	30.4K	aa.aa	01:24:58
Oersted AS	326.60	333.10	321.30	+1.24%	477.11K	aa.aa	00:59:46
Fortnox	63.10	64.42	63.02	-1.22%	1.8M	aa.aa	01:30:59
Sagax D	31.4000	31.8500	31.3500	-0.63%	283.56K	aa.aa	01:30:59
Embracer Group	101.4200	105.5800	100.6000	-4.01%	1.62M	aa.aa	01:30:59
MIPS	416.60	436.60	413.40	-2.02%	29.97K	aa.aa	01:30:59
Intl Petroleum	134.2000	136.9000	133.0000	-1.97%	165.6K	aa.aa	01:30:59
Medicover	197.4000	203.5000	196.4000	-1.79%	46.98K	aa.aa	01:30:59
Munters	122.5000	125.0000	121.3000	-0.65%	580.96K	aa.aa	01:30:59
Essity A	305.50	311.00	305.50	-1.77%	6.67K	aa.aa	01:30:59
Essity B	306.80	311.00	305.50	-1.16%	1.56M	aa.aa	01:30:59
Bonesupport	315.80	320.80	311.00	-0.69%	199.44K	aa.aa	01:30:59
Lundin	85.60	87.40	83.90	-0.47%	829.86K	aa.aa	01:30:59
BioArctic	201.8000	222.0000	202.0000	-7.85%	535.18K	aa.aa	01:30:59
Corem Property	4.2980	4.6760	4.3180	-6.85%	2.35M	aa.aa	01:30:59
Netcompany	280.80	289.20	277.60	-3.11%	106.17K	aa.aa	00:59:42
NCAB Group	48.60	52.55	48.24	-4.14%	334.58K	aa.aa	01:30:59
Better Collective	107.40	112.00	107.00	-4.11%	127.66K	aa.aa	01:30:59
Arion Bank	161.500	161.500	160.500	-0.31%	3.34M	aa.aa	00:29:43
Kojamo	8.32	8.56	8.31	-1.36%	230.08K	aa.aa	01:24:54
Epiroc B	181.80	188.50	181.10	-2.73%	352.13K	aa.aa	01:30:59
Epiroc A	207.00	216.20	205.90	-3.41%	1.9M	aa.aa	01:30:59
Nyfosa	84.30	86.00	84.05	-0.30%	701.01K	aa.aa	01:30:59
EQT AB	296.80	306.50	295.70	-0.10%	1.35M	aa.aa	01:30:59
Traton	373.50	401.50	373.00	-7.89%	543.76K	aa.aa	01:30:59
Electrolux Prof	68.10	71.20	68.00	-3.27%	168.97K	aa.aa	01:30:59
FastPartner AB	71.30	72.10	71.00	0.00%	6.89K	aa.aa	01:30:59
Nordnet AB	228.80	233.80	228.60	-1.38%	481.89K	aa.aa	01:30:59
Yubico AB	207.50	218.00	206.50	-2.81%	177.45K	aa.aa	01:30:59
Hemnet Group AB	335.40	344.20	334.60	-1.70%	131.08K	aa.aa	01:30:59
Sildarvinnslan hf	87.00	89.00	87.00	-2.25%	1.33M	aa.aa	11/03
Corem Property Group AB	215.00	219.50	212.00	-1.38%	13.26K	aa.aa	01:30:59
Islandsbanki hf	122.00	123.00	122.00	-1.41%	1.22M	aa.aa	11/03
Storskogen AB	13.04	13.34	13.01	-1.47%	4.18M	aa.aa	01:30:59
Truecaller AB	72.70	73.75	71.70	0.00%	852.53K	aa.aa	01:30:59
Volvo Car AB	23.56	25.35	23.45	-4.25%	12.57M	aa.aa	01:30:59
Kempower Oyj	12.65	13.11	12.61	+0.24%	83.94K	aa.aa	01:24:49
Engcon AB	94.50	99.50	94.50	-4.55%	91.56K	aa.aa	01:30:59
H Lundbeck B	38.90	39.62	38.72	-1.77%	467.61K	aa.aa	00:59:34
H Lundbeck B	31.20	31.75	31.10	-1.73%	57.33K	aa.aa	00:59:52
Alvotech	1,440.00	1,465.00	1,420.00	-3.36%	148.98K	aa.aa	00:29:40
Alleima AB	86.95	89.10	86.05	+0.64%	521.09K	aa.aa	01:30:59
Mandatum Oyj	5.43	5.51	5.43	+0.04%	540.92K	aa.aa	01:24:55
Svitzer AS	213.10	221.00	213.10	-3.18%	26.11K	aa.aa	00:59:42
Kalmar Oyj	33.42	34.21	33.40	-1.69%	46.64K	aa.aa	01:24:28
JBTMarel	16,900.00	17,500.00	16,900.00	-5.59%	5.36K	aa.aa	00:09:14
Asmodee AB	88.60	91.45	88.15	-2.69%	902.74K	aa.aa	01:30:59

코스피지수

2,537.60

-32.79

-1.28%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,551.00

-63.7

-1.13%

US Tech 100

19,297.30

-133.7

-0.69%

DAX

22,316.86

-304.09

-1.34%

닛케이

36,770.50

-116.67

-0.32%

미국 달러 지수

103.275

-0.678

-0.65%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
클로봇	22,000.00	+13.93%	24.55M
대화제약	15,720	+15.67%	22.03M
삼성전자	53,600	-0.19%	17.61M
한화시스템	38,000	-4.16%	8.29M
한화오션	78,000	-2.26%	3.79M
SK하이닉스	187,800	-0.05%	3.49M
한화에어로스페이스	678,000	-3.42%	404.78K

종목명	종가	변동 %	거래량
아센디오	2,085	+29.99%	1.48M
이노메트리	10,060	+29.97%	693.93K
Winners	19,040.00	+29.97%	4.16M
대봉엘에스	16,960	+29.96%	10.86M
티로보틱스	12,420	+29.92%	9.15M
소니드	778	+23.49%	22.37M
씨씨에스	1,361	+22.28%	8.45M

종목명	종가	변동 %	거래량
셀리버리	16	-30.43%	22.43M
에이원알폼	1,132	-27.67%	1.00
참엔지니어링	235	-25.63%	1.59M
레드캡투어	10,520	-21.49%	675.80K
범양건영	2,175	-20.33%	3.63M
KG모빌리티	3,810	-19.11%	3.80M
팡스카이	352.00	-14.98%	10.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,600	-0.19%	17.61M
SK하이닉스	187,800	-0.05%	3.49M
한화시스템	38,000	-4.16%	8.29M
한화에어로스페이스	678,000	-3.42%	404.78K
한화오션	78,000	-2.26%	3.79M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaa Aaaa	67,100	+54.89%	103,931.19
Aaaaaaaa A Aaaaaaa	67,100	+54.89%	103,931.19
Aaaaaaa	58,800	+49.02%	87,623.76
A Aaaaaaa	58,800	+49.02%	87,623.76
Aaaaa	10,450	+46.96%	15,357.32
Aaaaaaaaaaaaa Aa A	10,450	+46.96%	15,357.32
Aa A Aa Aaa Aaaaa	212,500	+45.16%	308,465.00

종목명	종가	상승 여력	적정가치
Aaaaa Aaaa	67,100	+54.89%	103,931.19
Aaaaaaaa A Aaaaaaa	67,100	+54.89%	103,931.19
Aaaaaaa	58,800	+49.02%	87,623.76
A Aaaaaaa	58,800	+49.02%	87,623.76
Aaaaa	10,450	+46.96%	15,357.32
Aaaaaaaaaaaaa Aa A	10,450	+46.96%	15,357.32
Aa A Aa Aaa Aaaaa	212,500	+45.16%	308,465.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

OMX Nordic Large Cap EUR GI 구성 종목

Electrolux B

Atlas Copco A

Boliden

아스트라제네카

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

배스타스

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

노키아 핀란드

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International