OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

스톡홀름

통화 DKK

426.87

+1.41(+0.33%)

닫음01:30:59

금일 변동

425.22

427.47

52주 변동폭

386.51

463.51

OMX Nordic Large Cap DKK GI 구성 종목

OMX Nordic Large Cap DKK GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Electrolux B	95.2	96.1	94.1	+0.76%	1.7M	aa.aa	01:30:59
Atlas Copco A	185.5	185.8	182.9	+1.01%	3.23M	aa.aa	01:30:59
Boliden	380.90	382.30	375.20	+0.58%	1.28M	aa.aa	01:30:59
아스트라제네카	1,589.5	1,599.5	1,572.0	+0.82%	190.93K	aa.aa	01:30:59
LM Ericsson B	83.84	84.56	83.16	+0.72%	6.81M	aa.aa	01:30:59
Alfa Laval	467.8	469.4	462.9	+1.23%	619.62K	aa.aa	01:30:59
ABB	599.6	601.8	593.4	+0.44%	680.32K	aa.aa	01:30:59
Assa Abloy	327.2	327.5	324.6	+0.40%	1.7M	aa.aa	01:30:59
Atlas Copco B	163.4	163.5	161.7	+0.77%	1.29M	aa.aa	01:30:59
S.e.b	160.65	162.55	160.75	-0.12%	3.19M	aa.aa	01:30:59
Sandvik	229.00	229.50	228.20	+0.35%	1.36M	aa.aa	01:30:59
Investor B	312.6	313.2	310.9	+0.60%	3.02M	aa.aa	01:30:59
Hennes & Mauritz	148.8	149.6	147.4	+0.44%	2.26M	aa.aa	01:30:59
Svenska Cellulosa	148.6	150.4	148.2	+0.51%	1.28M	aa.aa	01:30:59
Securitas B	157.20	157.80	155.05	+0.77%	994.54K	aa.aa	01:30:59
Swedbank	247.40	250.00	247.10	+0.28%	2.71M	aa.aa	01:30:59
Skanska B	258.80	258.90	254.20	+1.33%	996.29K	aa.aa	01:30:59
Svenska Handelsbanken	125.90	127.75	125.80	+0.36%	7.96M	aa.aa	01:30:59
Volvo B	312.50	313.30	311.90	+0.45%	2.05M	aa.aa	01:30:59
Tele2 AB	124.30	125.20	123.70	+0.24%	1.6M	aa.aa	01:30:59
Telia Company	33.74	34.12	33.50	+0.72%	9.54M	aa.aa	01:30:59
SKF B	220.0	220.3	217.9	+0.96%	813.85K	aa.aa	01:30:59
SSAB AB	58.46	59.00	56.96	+2.81%	1.23M	aa.aa	01:30:59
Danske Bank	232.9	237.2	230.6	-1.15%	1.4M	aa.aa	00:59:59
Dampskibsselskabet Norden AS	190.7	200.0	190.1	-2.60%	192.68K	aa.aa	00:59:59
Carlsberg B	795.6	799.8	786.2	+0.05%	217.75K	aa.aa	00:59:59
Dsv	1,424.5	1,433.0	1,402.5	+1.39%	194.08K	aa.aa	00:59:59
Novo Nordisk B	615.4	627.6	615.4	-2.15%	3.41M	aa.aa	00:59:59
Moeller Maersk B	11,625	11,670	11,350	+3.01%	36.69K	aa.aa	00:59:59
Novozymes B	407.3	407.4	403.6	+0.32%	261.73K	aa.aa	00:59:59
Moeller Maersk A	11,360	11,400	11,130	+2.62%	7.47K	aa.aa	00:59:59
Nkt Holding	463.4	468.0	460.0	+0.74%	138.47K	aa.aa	00:59:59
Genmab	1,367.5	1,386.0	1,315.0	-1.26%	89.2K	aa.aa	00:59:59
Flsmidth & Co	372.2	373.2	370.4	+0.22%	38.72K	aa.aa	00:59:59
Gn Store Nord	139.9	145.1	138.7	-2.92%	640.55K	aa.aa	00:59:59
배스타스	103.5	106.0	101.9	-2.17%	3.24M	aa.aa	00:59:59
Demant	267.6	272.0	264.8	+0.98%	354.78K	aa.aa	00:59:59
Trygvesta	148.6	149.8	148.2	+0.27%	632.51K	aa.aa	00:59:59
Sydbank	397.4	400.4	395.0	-0.25%	67.42K	aa.aa	00:59:59
Kone Corporation	50.66	50.66	49.54	+2.14%	569.64K	aa.aa	01:29:46
Elisa Corporat.	42.26	42.56	42.16	-0.09%	52.89K	aa.aa	01:29:51
Konecranes	64.90	64.90	63.30	+3.02%	112.13K	aa.aa	01:29:59
Cargotec Corp	48.33	48.36	47.50	+1.77%	56.01K	aa.aa	01:29:59
Fortum	14.34	14.46	14.16	+1.27%	1.27M	aa.aa	01:29:55
Kesko	17.51	17.61	17.47	+0.11%	219.46K	aa.aa	01:24:58
Metsa Board Oyj	4.278	4.384	4.278	-2.37%	243.65K	aa.aa	01:29:49
Neste Oyj	11.87	11.87	11.40	+1.45%	1.88M	aa.aa	01:29:59
Metso Oyj	9.724	9.772	9.640	+0.85%	499.04K	aa.aa	01:29:39
Stora Enso OYJ	10.390	10.590	10.345	-0.95%	533.91K	aa.aa	01:24:50
Sampo Plc	40.26	40.90	40.13	-1.28%	333.67K	aa.aa	01:29:56
Nokian Renkaat	6.50	6.57	6.30	+3.44%	1.13M	aa.aa	01:24:53
TietoEVRY	18.56	18.65	18.44	+0.87%	158.82K	aa.aa	01:29:59
UPM-Kymmene	27.53	27.91	27.51	-1.18%	396.52K	aa.aa	01:24:57
노키아 핀란드	4.694	4.782	4.644	+0.64%	13.57M	aa.aa	01:29:59
Outokumpu oyj	3.2000	3.2090	3.1020	+0.47%	1.2M	aa.aa	01:24:44
Wartsila	19.12	19.14	18.88	+0.84%	640.69K	aa.aa	01:29:59
Sanoma-corp	8.420	8.460	8.230	+2.31%	33.5K	aa.aa	01:29:59
Nordea Bank	11.620	11.695	11.600	+0.30%	2.85M	aa.aa	01:24:21
Coloplast	783.4	794.2	782.8	-0.36%	140.29K	aa.aa	00:59:59
Axfood AB	236.1	236.5	234.8	+0.25%	209.75K	aa.aa	01:30:59
Castellum AB	122.65	123.90	122.20	+2.25%	2.15M	aa.aa	01:30:59
Elekta	64.60	66.15	64.35	-2.34%	708.88K	aa.aa	01:30:59
Ericsson A	84.00	84.70	83.10	+1.20%	43.7K	aa.aa	01:30:59
Fabege	84.70	85.25	83.95	+0.89%	359.57K	aa.aa	01:30:59
Getinge	211.6	213.1	210.2	-0.28%	625.89K	aa.aa	01:30:59
Hexagon	126.2	126.6	124.7	+1.45%	2.78M	aa.aa	01:30:59
Holmen	420.0	422.4	418.8	+0.33%	129.94K	aa.aa	01:30:59
Hufvudstaden	124.40	124.50	123.00	+1.14%	156.23K	aa.aa	01:30:59
Husqvarna A	54.10	54.10	52.50	+2.08%	17.64K	aa.aa	01:30:59
Husqvarna B	54.10	54.10	52.48	+2.31%	1.27M	aa.aa	01:30:59
Industrivarden	395.40	395.80	390.00	+0.76%	106.47K	aa.aa	01:30:59
Investor A	312.0	312.3	310.2	+0.58%	248.15K	aa.aa	01:30:59
JM AB	165.4	165.4	160.5	+1.91%	249.6K	aa.aa	01:30:59
Kinnevik AB	89.4	90.8	89.4	+0.45%	11.14K	aa.aa	01:30:59
Kinnevik Investment B	89.7	90.3	89.3	+0.30%	1.12M	aa.aa	01:30:59
Investment Latour	288.8	289.3	284.6	+1.40%	214.96K	aa.aa	01:30:59
Lindab International	203.20	205.00	201.60	+0.30%	72.7K	aa.aa	01:30:59
Loomis AB	412.6	414.4	408.0	+1.23%	119.32K	aa.aa	01:30:59
Lundbergforetagen	539.5	539.5	533.0	+1.31%	147.19K	aa.aa	01:30:59
NCC A	180.5	194.0	178.5	-2.43%	15.45K	aa.aa	01:30:59
NCC B	179.5	194.1	177.7	-2.50%	901.12K	aa.aa	01:30:59
Peab AB	81.65	81.95	79.05	+0.93%	518.04K	aa.aa	01:30:59
Saab AB	218.1	220.0	213.7	+2.20%	2.56M	aa.aa	01:30:59
Svenska Cellulosa	148.8	150.0	148.0	+0.54%	6.44K	aa.aa	01:30:59
Skandinaviska Enskilda Banken	164.80	165.60	164.40	+0.37%	17.54K	aa.aa	01:30:59
SSAB AB	57.60	58.10	55.88	+3.30%	6.23M	aa.aa	01:30:59
Tele2 AB A	124.00	125.00	123.00	+0.81%	2.78K	aa.aa	01:30:59
Trelleborg	416.80	418.20	415.20	+0.29%	288.07K	aa.aa	01:30:59
Volvo A	314.20	314.80	313.40	+0.58%	198.29K	aa.aa	01:30:59
AAK	305.4	308.2	304.2	-0.07%	284.34K	aa.aa	01:30:59
Addtech	330.40	331.20	322.60	+2.29%	244.6K	aa.aa	01:30:59
Afry AB	199.0	204.8	196.9	0.00%	433.17K	aa.aa	01:30:59
Autoliv Inc	1,004.0	1,024.4	1,000.4	-1.04%	54.47K	aa.aa	01:30:59
Addnode B	116.00	118.20	115.80	-1.11%	46.38K	aa.aa	01:30:59
Avanza Bank Holding	337.4	341.0	336.5	0.00%	210.13K	aa.aa	01:30:59
Fastighets AB Balder	81.50	82.00	80.10	+2.08%	2.36M	aa.aa	01:30:59
Beijer Ref	165.85	166.55	164.00	+0.70%	482.89K	aa.aa	01:30:59
Betsson	160.46	162.64	158.30	-0.46%	596.77K	aa.aa	01:30:59
Bilia	147.2	147.7	145.5	-0.14%	204.92K	aa.aa	01:30:59
BillerudKorsnas AB	115.60	116.50	114.70	-0.60%	368.77K	aa.aa	01:30:59
Biotage	137.70	139.40	137.70	-0.51%	37.32K	aa.aa	01:30:59
Bure Equity	407.00	410.00	404.00	+0.74%	32.52K	aa.aa	01:30:59
Catena	490.00	493.00	487.50	+0.51%	36.52K	aa.aa	01:30:59
Corem Property	5.78	5.90	5.76	-2.03%	11.67K	aa.aa	01:30:59
Electrolux	105.0	105.0	99.0	0.00%	9	aa.aa	01:30:59
FastPartner	64.00	64.70	63.10	+0.31%	31.05K	aa.aa	01:30:59
HMS Networks	519.50	522.50	513.00	+1.17%	22.16K	aa.aa	01:30:59
Holmen	415.0	416.0	414.0	+0.48%	474	aa.aa	01:30:59
Hexpol B	100.6	101.0	99.7	+0.10%	508.46K	aa.aa	01:30:59
Indutrade	308.0	308.8	303.6	+1.45%	228.4K	aa.aa	01:30:59
Industrivarden AB	394.20	394.70	390.80	+1.00%	260.43K	aa.aa	01:30:59
Lagercrantz Group	231.20	232.00	229.20	+0.61%	149.91K	aa.aa	01:30:59
Atrium Ljungberg	190.00	190.60	187.80	+0.64%	53.22K	aa.aa	01:30:59
Mycronic publ AB	503.50	503.50	491.40	+2.21%	102.17K	aa.aa	01:30:59
Millicom DRC	294.6	297.4	292.6	-0.20%	146.27K	aa.aa	01:30:59
New Wave Group AB	117.20	119.60	114.00	-0.26%	2.73M	aa.aa	01:30:59
Nibe Industrier B	45.3	45.3	43.7	+2.98%	4.77M	aa.aa	01:30:59
Nolato B	64.3	64.4	61.6	+4.22%	350.86K	aa.aa	01:30:59
Oem International	121.60	121.80	119.80	-0.49%	150.87K	aa.aa	01:30:59
Sagax AB	237.00	241.00	237.00	-0.84%	548	aa.aa	01:30:59
Sectra	252.50	253.45	246.05	+0.18%	84.34K	aa.aa	01:30:59
Svenska Handelsbanken AB	171.0	174.3	169.6	+0.18%	258.16K	aa.aa	01:30:59
SKF	219.5	220.0	218.0	+0.46%	5.99K	aa.aa	01:30:59
Swedish Orphan Biovitrum	321.00	323.40	319.00	0.00%	273.53K	aa.aa	01:30:59
Sweco A	187.00	190.50	185.00	-2.09%	3.89K	aa.aa	01:30:59
Sweco B	186.90	191.60	185.40	-2.66%	420.38K	aa.aa	01:30:59
Systemair	85.00	85.60	84.40	0.00%	35.29K	aa.aa	01:30:59
Vitec B	626.50	637.00	625.50	0.00%	45.04K	aa.aa	01:30:59
Vitrolife	207.00	214.60	207.20	-3.27%	150.79K	aa.aa	01:30:59
Wallenstam	50.20	50.35	49.16	+1.74%	813.18K	aa.aa	01:30:59
Wihlborgs Fastigheter	113.20	113.50	109.20	+3.38%	669.93K	aa.aa	01:30:59
Alk Abello	159.60	163.00	159.60	-0.25%	106.63K	aa.aa	00:59:59
Alm Brand	15.61	15.69	15.45	+0.52%	1.03M	aa.aa	00:59:59
Ambu B	133.9	134.3	133.2	+0.22%	229.72K	aa.aa	00:59:59
Bavarian Nordic	173.6	178.3	173.6	-1.03%	216.87K	aa.aa	00:59:59
Carlsberg A	898	912	898	-0.88%	584	aa.aa	00:59:59
Chemometec	564.00	577.00	560.50	+0.18%	34.41K	aa.aa	00:59:59
DFDS	105.2	106.8	104.5	+0.29%	146.83K	aa.aa	00:59:59
Jeudan	203	204	202	+0.50%	2.84K	aa.aa	00:59:59
Jyske Bank	532.5	543.5	530.5	-2.11%	93.39K	aa.aa	00:59:59
Copenhagen Airports AS	6,380	6,380	6,340	+0.63%	130	aa.aa	00:59:59
Embla Medical hf	34.50	35.00	34.20	+0.58%	25.67K	aa.aa	00:59:59
Pandora	1,332.0	1,334.0	1,311.5	+0.95%	114.21K	aa.aa	00:59:59
Royal Unibrew	490	492	488	-0.20%	65.47K	aa.aa	00:59:59
Ringkjoebing Landbobank	1,123	1,127	1,114	-0.27%	24.1K	aa.aa	00:59:59
Rockwool International A	2,635	2,700	2,595	-2.59%	2K	aa.aa	00:59:59
Rockwool International B	2,654	2,678	2,590	-2.64%	55.12K	aa.aa	00:59:59
Schouw	557.0	560.0	549.0	+0.72%	54.38K	aa.aa	00:59:59
Spar Bank Nord	209.00	209.00	208.00	+0.24%	91.54K	aa.aa	00:59:59
Zealand Pharma	716.00	731.00	716.00	-1.72%	66.04K	aa.aa	00:59:59
Fiskars	15.66	15.66	15.50	-0.13%	6.43K	aa.aa	01:29:59
Huhtamaki	34.94	35.16	34.74	-0.17%	98.79K	aa.aa	01:29:59
Kesko	17.66	17.72	17.58	+0.34%	28.63K	aa.aa	01:29:59
Kemira Oy	21.84	21.86	21.54	+1.49%	140.49K	aa.aa	01:24:59
Metsa Board A	5.980	6.040	5.840	-0.99%	5.23K	aa.aa	01:24:03
Orion A	51.60	52.00	51.50	-0.77%	7.33K	aa.aa	01:29:59
Orion B	52.14	52.58	52.14	-0.50%	199.99K	aa.aa	01:29:59
Stora Enso (HE)	10.400	10.550	10.350	-0.95%	1.24K	aa.aa	00:03:25
Vaisala A	53.50	53.80	53.00	+0.19%	9.45K	aa.aa	01:29:59
Sagax	240.40	240.40	237.40	+0.92%	434.27K	aa.aa	01:30:59
Valmet	26.64	26.68	26.35	+0.91%	295.85K	aa.aa	01:24:59
Granges	132.50	139.10	132.20	-3.85%	1.02M	aa.aa	01:30:59
NP3 Fastigheter AB	271.50	276.50	267.00	0.00%	68.77K	aa.aa	01:30:59
Thule Group AB	363.80	366.20	360.00	+0.94%	149.79K	aa.aa	01:30:59
ISS A/S	143.30	144.00	142.40	+0.35%	280.45K	aa.aa	00:59:59
Lundin Gold Inc	309.00	317.00	308.00	+1.98%	323.71K	aa.aa	01:30:59
Evolution AB	806.00	819.40	790.60	+2.18%	1.18M	aa.aa	01:30:59
Fenix Outdoor International AG	690.00	699.00	681.00	+0.44%	2.53K	aa.aa	01:30:59
Lifco publ AB	379.20	380.80	368.20	+3.16%	424.03K	aa.aa	01:30:59
Troax Group	211.50	220.50	211.50	-2.53%	48.1K	aa.aa	01:30:59
Pandox AB	201.50	202.50	199.60	+0.50%	74.69K	aa.aa	01:30:59
Sinch AB	24.93	24.96	24.37	+2.76%	3.42M	aa.aa	01:30:59
Bravida Holding AB	90.20	90.90	89.65	+0.89%	231.27K	aa.aa	01:30:59
Dometic Group publ AB	54.30	54.55	53.70	0.00%	330.68K	aa.aa	01:30:59
Camurus AB	596.50	601.50	593.00	-0.58%	37.02K	aa.aa	01:30:59
Scandinavian Tobacco	106.00	106.60	104.80	+1.34%	76.97K	aa.aa	00:59:59
AddLife	174.70	175.20	171.10	+0.98%	69.62K	aa.aa	01:30:59
Torm A	144.00	149.00	143.40	-2.51%	184.87K	aa.aa	00:59:59
Qt	78.6000	79.6500	77.7500	-0.76%	28.26K	aa.aa	01:24:58
Oersted AS	298.90	305.00	296.00	+0.17%	500.28K	aa.aa	00:59:59
Fortnox	77.78	79.48	77.54	-0.51%	576.52K	aa.aa	01:30:59
Sagax D	31.9500	31.9500	31.7500	+0.79%	219.68K	aa.aa	01:30:59
Embracer Group	148.1000	149.7500	142.5500	+4.89%	1.65M	aa.aa	01:30:59
MIPS	547.00	553.50	532.00	+1.96%	27.39K	aa.aa	01:30:59
Intl Petroleum	150.9000	151.9000	146.0000	+3.93%	217.81K	aa.aa	01:30:59
Medicover	208.5000	211.5000	207.0000	-0.71%	32.02K	aa.aa	01:30:59
Munters	156.6000	157.0000	152.7000	+2.35%	503.3K	aa.aa	01:30:59
Essity A	280.50	281.00	278.50	+0.72%	9.87K	aa.aa	01:30:59
Essity B	280.50	281.50	279.00	+0.47%	1.4M	aa.aa	01:30:59
Bonesupport	354.80	361.60	354.20	-0.78%	56.43K	aa.aa	01:30:59
Lundin	93.60	94.90	92.00	+0.54%	607.06K	aa.aa	01:30:59
BioArctic	219.4000	224.4000	219.2000	-1.97%	128.24K	aa.aa	01:30:59
Corem Property	5.8550	5.8750	5.7950	+0.69%	1.61M	aa.aa	01:30:59
Netcompany	282.40	305.20	277.40	+0.64%	228.95K	aa.aa	00:59:59
NCAB Group	66.00	66.00	64.80	+0.99%	230.21K	aa.aa	01:30:59
Better Collective	114.40	115.00	110.80	+3.44%	62.65K	aa.aa	01:30:59
Arion Bank	174.000	176.000	174.000	-0.57%	3.96M	aa.aa	00:30:59
Kojamo	9.90	9.93	9.82	+1.12%	496.15K	aa.aa	01:29:59
Epiroc B	184.80	185.10	183.40	+0.43%	302.53K	aa.aa	01:30:59
Epiroc A	211.20	211.20	209.60	+0.33%	932.5K	aa.aa	01:30:59
Nyfosa	111.90	113.10	110.40	+0.18%	1.12M	aa.aa	01:30:59
EQT AB	365.60	366.60	361.40	+0.88%	654.93K	aa.aa	01:30:59
Traton	351.50	356.50	351.00	+0.57%	46.89K	aa.aa	01:30:59
Electrolux Prof	74.30	74.30	73.00	0.00%	64.8K	aa.aa	01:30:59
FastPartner AB	70.80	71.40	70.50	-0.84%	36.97K	aa.aa	01:30:59
Nordnet AB	266.00	267.00	264.20	+0.38%	231.58K	aa.aa	01:30:59
Yubico AB	233.00	251.00	232.50	-8.27%	320.27K	aa.aa	01:30:59
Hemnet Group AB	408.40	409.20	402.20	+0.89%	95.59K	aa.aa	01:30:59
Sildarvinnslan hf	93.75	93.75	93.50	-0.27%	6.4K	aa.aa	00:30:59
Corem Property Group AB	223.00	223.00	218.00	+0.68%	9.19K	aa.aa	01:30:59
Islandsbanki hf	128.50	129.00	127.50	+0.78%	3.86M	aa.aa	00:30:59
Storskogen AB	12.30	12.38	12.14	+1.86%	2.94M	aa.aa	01:30:59
Truecaller AB	69.25	69.85	68.55	+1.02%	559.78K	aa.aa	01:30:59
Volvo Car AB	21.26	21.32	20.85	+1.63%	7.42M	aa.aa	01:30:59
Kempower Oyj	10.16	10.48	10.05	+0.20%	65.22K	aa.aa	01:29:46
Engcon AB	108.20	108.60	106.40	+1.12%	25.7K	aa.aa	01:30:59
H Lundbeck B	42.88	43.00	41.82	+1.66%	582.04K	aa.aa	00:59:59
H Lundbeck B	34.70	34.80	33.95	+0.58%	62.54K	aa.aa	00:59:59
Alvotech	1,800.00	1,830.00	1,790.00	-1.64%	14.57K	aa.aa	00:30:59
Alleima AB	93.80	94.35	92.10	+0.75%	446.21K	aa.aa	01:30:59
Mandatum Oyj	4.86	4.87	4.84	+0.56%	277.47K	aa.aa	01:23:55
Svitzer AS	215.10	217.95	208.35	+0.51%	29.11K	aa.aa	00:59:59
Kalmar Oyj	33.09	33.09	32.24	+0.61%	61.51K	aa.aa	01:29:59
JBTMarel	18,300.00	18,300.00	18,000.00	+0.55%	371	aa.aa	00:30:59
Asmodee AB	110.60	116.70	104.32	+5.33%	5.81M	aa.aa	01:30:59

코스피지수

2,521.27

-0.65

-0.03%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,068.90

+42.9

+0.71%

US Tech 100

21,770.10

+278.8

+1.30%

DAX

21,933.42

+146.42

+0.67%

닛케이

38,770.50

-48.50

-0.12%

미국 달러 지수

108.20

+0.272

+0.25%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
클로봇	19,640.00	+2.83%	21.73M
제주반도체	17,700	+5.92%	17.69M
필옵틱스	45,900	+3.38%	8.51M
한화오션	58,100	-6.14%	7.67M
SK하이닉스	198,100	-2.41%	2.75M
레인보우로보틱스	377,000	-8.16%	1.61M

종목명	종가	변동 %	거래량
케이알엠	3,380	+30.00%	900.02K
유일에너테크	1,505	+29.97%	2.77M
WiseNut INC	17,000.00	+29.97%	2.11M
글로본	872	+29.96%	1.14M
SAMG엔터	19,790.00	+29.94%	1.13M
올릭스	26,700	+29.93%	95.42K
PIE	7,640.00	+29.93%	23.23M

종목명	종가	변동 %	거래량
퀀타피아	77	-97.30%	12.59M
일월지엠엘	114	-43.00%	3.46M
CSA 코스믹	763	-29.94%	11.79M
삼영이엔씨	800	-25.02%	1.25M
켈스	6,800	-15.00%	415.00
썬테크	1,530	-15.00%	120.00
씨앤에스링크	1,096	-14.97%	11.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
SK하이닉스	198,100	-2.41%	2.75M
한화오션	58,100	-6.14%	7.67M
레인보우로보틱스	377,000	-8.16%	1.61M
NAVER	227,500	+0.89%	1.23M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaa A	58,500	+47.77%	86,445.45
Aaaaaa	58,500	+47.77%	86,445.45
Aaa Aaaaa	19,030	+43.63%	27,332.79
A Aaaaaaaaaaaaaaaa	19,030	+43.63%	27,332.79
Aa Aaaaaaa	18,240	+37.92%	25,156.61
Aaa Aaa A A	18,240	+37.92%	25,156.61
Aaaaaaaa Aa	23,900	+37.03%	32,750.17

종목명	종가	상승 여력	적정가치
A Aaaaa A	58,500	+47.77%	86,445.45
Aaaaaa	58,500	+47.77%	86,445.45
Aaa Aaaaa	19,030	+43.63%	27,332.79
A Aaaaaaaaaaaaaaaa	19,030	+43.63%	27,332.79
Aa Aaaaaaa	18,240	+37.92%	25,156.61
Aaa Aaa A A	18,240	+37.92%	25,156.61
Aaaaaaaa Aa	23,900	+37.03%	32,750.17

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

OMX Nordic Large Cap DKK GI 구성 종목

Electrolux B

Atlas Copco A

Boliden

아스트라제네카

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

배스타스

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

노키아 핀란드

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International