OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

스톡홀름

통화 ISK

599.49

+1.24(+0.21%)

닫음01/02

금일 변동

598.27

602.09

52주 변동폭

544.48

676.57

OMX Nordic All-Share ISK GI Equity 구성 종목

OMX Nordic All-Share ISK GI Equity 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Electrolux B	101.0	108.0	99.7	-5.34%	4.32M	aa.aa	01/02
Atlas Copco A	186.2	187.0	184.4	+1.20%	4.15M	aa.aa	01/02
Boliden	333.40	336.10	332.00	-0.69%	870.22K	aa.aa	01/02
아스트라제네카	1,566.0	1,572.0	1,557.5	+0.64%	156.96K	aa.aa	01/02
Eniro	0.4900	0.5060	0.4840	0.00%	746.06K	aa.aa	01/02
LM Ericsson B	83.86	85.50	83.68	-1.73%	8.94M	aa.aa	01/02
Alfa Laval	495.7	496.9	491.7	+0.08%	668.68K	aa.aa	01/02
ABB	607.2	614.6	602.8	+0.10%	702.75K	aa.aa	01/02
Assa Abloy	340.6	343.3	339.2	+0.03%	1.11M	aa.aa	01/02
Atlas Copco B	165.8	166.8	164.4	+1.04%	1.06M	aa.aa	01/02
S.e.b	157.00	159.35	156.80	-0.73%	3.84M	aa.aa	01/02
Sandvik	230.00	232.90	228.90	-0.56%	1.46M	aa.aa	01/02
Investor B	316.3	318.3	316.3	-0.41%	2.41M	aa.aa	01/02
Orron Energy AB	6.68	6.82	6.67	-0.89%	258.19K	aa.aa	01/02
Hennes & Mauritz	148.2	151.3	147.4	-0.34%	5.34M	aa.aa	01/02
Svenska Cellulosa	152.8	155.2	143.5	+2.96%	3.05M	aa.aa	01/02
Securitas B	141.45	141.90	140.90	-0.32%	787.84K	aa.aa	01/02
Swedbank	241.50	245.20	241.40	-1.35%	2.18M	aa.aa	01/02
Skanska B	238.00	238.90	236.50	+0.04%	492.04K	aa.aa	01/02
Svenska Handelsbanken	122.80	124.05	122.40	-0.73%	4.39M	aa.aa	01/02
Volvo B	306.70	314.20	306.50	-2.11%	3.7M	aa.aa	01/02
Tele2 AB	123.35	124.00	121.15	+1.27%	2.17M	aa.aa	01/02
Telia Company	32.63	32.89	31.49	+2.87%	13.48M	aa.aa	01/02
SKF B	224.8	232.0	221.5	-1.32%	2.36M	aa.aa	01/02
SSAB AB	53.54	54.04	53.08	-0.30%	1.26M	aa.aa	01/02
Danske Bank	215.1	218.2	214.7	-0.97%	749.85K	aa.aa	01/02
Dampskibsselskabet Norden AS	204.8	209.0	203.2	+0.99%	70.35K	aa.aa	01/02
Carlsberg B	754.6	760.6	746.6	+0.59%	270.89K	aa.aa	01/02
Dsv	1,436.0	1,464.0	1,432.0	-1.37%	329.37K	aa.aa	01/02
Novo Nordisk B	607.3	616.5	607.3	+0.60%	3.84M	aa.aa	01/02
Moeller Maersk B	10,645	10,710	10,560	+1.24%	25.62K	aa.aa	01/02
Novozymes B	413.2	415.9	409.7	+0.12%	381.67K	aa.aa	01/02
Moeller Maersk A	10,420	10,480	10,310	+1.17%	4.27K	aa.aa	01/02
Nkt Holding	482.6	491.0	481.2	-0.12%	211.28K	aa.aa	01/02
Genmab	1,424.5	1,439.5	1,407.5	+1.03%	141.18K	aa.aa	01/02
Flsmidth & Co	374.6	378.8	372.4	-1.11%	77.27K	aa.aa	01/02
Gn Store Nord	148.2	152.5	147.7	-1.98%	643.66K	aa.aa	01/02
배스타스	98.9	102.0	98.8	-2.37%	3.11M	aa.aa	01/02
Demant	290.0	294.2	289.0	-1.16%	196.09K	aa.aa	01/02
Trygvesta	145.9	146.9	145.9	-0.48%	1.32M	aa.aa	01/02
Sydbank	382.2	388.4	380.8	-1.24%	93.92K	aa.aa	01/02
Kone Corporation	50.00	51.08	49.47	-0.91%	1.49M	aa.aa	01/02
Elisa Corporat.	41.54	42.28	41.22	-4.86%	896.5K	aa.aa	01/02
Konecranes	58.30	58.35	57.75	+0.52%	147.31K	aa.aa	01/02
Cargotec Corp	48.00	48.30	47.80	-0.02%	89.57K	aa.aa	01/02
Fortum	14.00	14.00	13.75	+1.52%	1.6M	aa.aa	01/02
Kesko	18.50	18.52	18.36	-0.16%	434.31K	aa.aa	01/02
Metsa Board Oyj	4.816	4.832	4.660	+1.69%	1.85M	aa.aa	01/02
Neste Oyj	12.24	12.58	12.24	-1.37%	2.23M	aa.aa	01/02
Metso Oyj	9.600	9.776	9.564	-1.84%	1.17M	aa.aa	01/02
Stora Enso OYJ	10.695	10.755	10.480	+1.13%	2.02M	aa.aa	01/02
Sampo Plc	39.78	40.45	39.75	-1.31%	635.74K	aa.aa	01/02
Nokian Renkaat	8.04	8.11	8.00	+0.12%	559.25K	aa.aa	01/02
TietoEVRY	18.58	18.60	18.43	-0.27%	219.08K	aa.aa	01/02
UPM-Kymmene	28.40	28.46	28.04	+0.28%	1.45M	aa.aa	01/02
YIT	2.54	2.55	2.51	+0.40%	76.63K	aa.aa	01/02
노키아 핀란드	4.541	4.548	4.427	-1.09%	22.27M	aa.aa	01/02
Outokumpu oyj	3.0870	3.0970	3.0490	+0.33%	1.56M	aa.aa	01/02
Wartsila	18.26	18.35	18.16	+0.05%	727.64K	aa.aa	01/02
Sanoma-corp	8.330	8.390	8.240	-0.12%	22.09K	aa.aa	01/02
Nordea Bank	11.480	11.745	11.440	-1.80%	7.85M	aa.aa	01/02
Coloplast	830.0	838.0	827.6	-0.69%	157.25K	aa.aa	01/02
Africa Oil Corp	14.55	14.78	14.50	-0.55%	654.45K	aa.aa	01/02
Axfood AB	238.0	242.6	234.7	-1.98%	836.87K	aa.aa	01/02
Castellum AB	120.50	122.15	119.90	-1.79%	1.68M	aa.aa	01/02
Elekta	65.75	66.65	65.75	-0.83%	759.34K	aa.aa	01/02
Ericsson A	83.90	85.80	83.90	-1.53%	17.79K	aa.aa	01/02
Fabege	83.20	86.00	83.05	-3.48%	978.17K	aa.aa	01/02
Getinge	218.1	219.3	215.8	-0.41%	860.91K	aa.aa	01/02
Hexagon	129.6	129.6	125.0	+8.91%	9.91M	aa.aa	01/02
Holmen	420.4	424.6	404.8	+0.48%	340.64K	aa.aa	01/02
Hufvudstaden	123.40	124.70	122.40	-1.04%	265.07K	aa.aa	01/02
Husqvarna A	59.50	60.60	59.30	-1.82%	9.63K	aa.aa	01/02
Husqvarna B	59.48	60.70	59.38	-1.69%	1.1M	aa.aa	01/02
Industrivarden	394.40	396.40	394.20	-0.45%	59.33K	aa.aa	01/02
Investor A	316.5	317.0	315.4	+0.19%	339.65K	aa.aa	01/02
JM AB	164.8	181.2	162.2	-10.19%	1.43M	aa.aa	01/02
Kinnevik AB	88.0	89.1	88.0	0.00%	5.71K	aa.aa	01/02
Kinnevik Investment B	87.8	88.8	87.7	-0.45%	1.08M	aa.aa	01/02
Investment Latour	290.9	293.5	290.8	-0.34%	134.78K	aa.aa	01/02
Lindab International	198.30	200.00	197.50	-0.40%	90.01K	aa.aa	01/02
Loomis AB	354.2	355.0	350.6	+0.45%	104K	aa.aa	01/02
Lundbergforetagen	534.5	537.5	533.5	-0.56%	142.9K	aa.aa	01/02
Modern Times A	104.0	104.0	102.0	+1.96%	165	aa.aa	01/02
Modern Times B	103.0	103.4	101.3	+1.48%	244.23K	aa.aa	01/02
NCC A	180.0	182.0	178.0	-0.55%	989	aa.aa	01/02
NCC B	179.2	181.3	177.8	-0.61%	128.98K	aa.aa	01/02
Nobia	4.07	4.18	4.01	-2.16%	1.06M	aa.aa	01/02
Peab AB	79.75	81.15	79.05	-1.73%	385.33K	aa.aa	01/02
Ratos AB	34.84	34.90	34.52	+0.23%	203.1K	aa.aa	01/02
Saab AB	240.5	243.3	234.9	+2.47%	1.72M	aa.aa	01/02
Svenska Cellulosa	151.8	155.0	143.8	+2.71%	22.79K	aa.aa	01/02
Skandinaviska Enskilda Banken	161.40	162.60	160.40	-0.25%	43.31K	aa.aa	01/02
SSAB AB	52.52	53.20	52.08	-1.02%	4.09M	aa.aa	01/02
Tele2 AB A	123.00	123.00	121.00	+1.65%	1.73K	aa.aa	01/02
Trelleborg	419.00	422.80	417.20	-0.10%	254.87K	aa.aa	01/02
Volvo A	307.00	315.20	307.00	-1.98%	314.45K	aa.aa	01/02
AAK	323.0	325.0	321.4	-0.31%	293.53K	aa.aa	01/02
Active Biotech	0.107	0.112	0.105	0.00%	4.93M	aa.aa	01/02
Addtech	324.40	326.60	318.80	+1.31%	298.28K	aa.aa	01/02
Afry AB	177.0	178.8	176.7	0.00%	132.63K	aa.aa	01/02
Autoliv Inc	1,080.6	1,142.0	1,051.2	-3.48%	270.93K	aa.aa	01/02
Addnode B	118.10	119.20	108.60	+14.66%	374K	aa.aa	01/02
Anoto	0.083	0.093	0.082	0.00%	7.85M	aa.aa	01/02
Avanza Bank Holding	334.2	334.2	328.8	+1.46%	254.9K	aa.aa	01/02
Arise Windpower	37.70	37.70	37.25	+0.94%	14.33K	aa.aa	01/02
Fastighets AB Balder	79.20	81.78	78.46	-3.23%	2.94M	aa.aa	01/02
Bergman Beving AB	322.00	324.50	317.50	-0.16%	14.31K	aa.aa	01/02
Be Group	43.70	44.95	43.70	-1.69%	22.52K	aa.aa	01/02
Beijer Alma	176.4	176.6	173.0	+0.57%	27.32K	aa.aa	01/02
Beijer Ref	165.00	167.65	160.00	-0.45%	1.63M	aa.aa	01/02
Ependion AB	122.20	122.20	99.80	+19.80%	51.09K	aa.aa	01/02
Betsson	151.54	152.22	148.68	+1.96%	334.65K	aa.aa	01/02
Bilia	130.3	130.9	126.9	+1.72%	150.37K	aa.aa	01/02
BillerudKorsnas AB	114.00	114.70	113.30	-0.18%	397.72K	aa.aa	01/02
Bioinvent	28.600	28.850	27.200	+5.73%	116.14K	aa.aa	01/02
Biogaia	121.4	122.7	119.3	+0.83%	189.59K	aa.aa	01/02
Biotage	142.00	142.00	139.70	+1.79%	68.2K	aa.aa	01/02
Byggmax Group	49.50	51.35	47.00	+0.24%	1.14M	aa.aa	01/02
Bong AB	0.778	0.778	0.762	+1.30%	1.99K	aa.aa	01/02
Bjorn Borg	56.53	57.50	56.47	-0.75%	6.78K	aa.aa	01/02
Boul Ab	9.44	9.50	9.10	+0.43%	8.33K	aa.aa	01/02
Brinova Fastigheter	19.05	19.20	18.75	+2.14%	27.08K	aa.aa	01/02
BTS Group B	287.00	288.00	274.00	+2.87%	7.81K	aa.aa	01/02
Bure Equity	404.60	406.20	400.00	+0.40%	48.23K	aa.aa	01/02
Catena	483.50	494.50	480.00	-1.83%	89.67K	aa.aa	01/02
Nelly Group AB	36.95	38.00	36.40	-1.73%	59.28K	aa.aa	01/02
Cellavision	226.50	227.00	218.00	+2.03%	16.41K	aa.aa	01/02
Clas Ohlson B	236.00	236.80	233.20	+0.60%	50.52K	aa.aa	01/02
Cloetta	28.30	28.48	27.98	+0.35%	615.71K	aa.aa	01/02
Concejo AB	44.60	44.60	43.00	+0.45%	6.46K	aa.aa	01/02
Corem Property	5.92	6.00	5.90	-0.67%	1.46K	aa.aa	01/02
CTT Systems AB	284.00	287.00	279.00	0.00%	5.4K	aa.aa	01/02
Cavotec SA	19.40	19.60	19.10	+0.52%	5.79K	aa.aa	01/02
Dedicare	65.40	66.00	64.50	+3.48%	12.08K	aa.aa	01/02
Dios Fastigheter	76.70	77.15	75.95	-0.71%	92.22K	aa.aa	01/02
Duni	101.40	102.80	101.40	-0.78%	23.06K	aa.aa	01/02
Duroc B	17.00	17.15	16.95	-0.29%	283	aa.aa	01/02
Eastnine	49.14	49.36	48.55	+1.01%	15.55K	aa.aa	01/02
Elanders AB B	84.00	84.00	83.30	0.00%	9.29K	aa.aa	01/02
Elon AB	26.50	26.70	26.00	+0.76%	1.35K	aa.aa	01/02
Electrolux	113.0	116.0	113.0	-4.24%	844	aa.aa	01/02
Enea	98.00	100.00	96.20	0.00%	102.44K	aa.aa	01/02
eWork Group	152.00	154.20	152.00	-0.65%	3.63K	aa.aa	01/02
Fagerhult	54.0	54.9	53.7	-0.92%	51.76K	aa.aa	01/02
Bulten AB	78.00	78.80	75.80	+1.96%	67.82K	aa.aa	01/02
Fingerprint Cards	0.02	0.02	0.02	0.00%	164.39M	aa.aa	01/02
FastPartner	62.60	65.10	62.60	-3.54%	39.08K	aa.aa	01/02
Formpipe Software AB	24.40	24.40	23.90	+0.83%	839	aa.aa	01/02
HEBA Fastighets	32.20	32.40	31.70	-0.46%	109.44K	aa.aa	01/02
HMS Networks	514.50	528.50	514.50	-2.28%	68.06K	aa.aa	01/02
Holmen	410.0	415.0	400.0	-0.24%	3.36K	aa.aa	01/02
Hexpol B	103.9	105.8	103.4	-1.42%	716.48K	aa.aa	01/02
IAR Systems Group B	127.00	129.50	125.50	-0.39%	42.56K	aa.aa	01/02
Indutrade	306.4	311.2	303.0	+0.59%	281.35K	aa.aa	01/02
Industrivarden AB	392.70	394.70	392.30	-0.33%	225.66K	aa.aa	01/02
Image Systems	2.690	2.750	2.580	+2.28%	67K	aa.aa	01/02
ITAB Shop Concept	21.5	21.6	20.7	+3.37%	183.75K	aa.aa	01/02
Kabe Husvagnar B	303.00	308.00	302.00	-1.62%	3.08K	aa.aa	01/02
Karol Devel B	1.04	1.08	1.04	-0.95%	370.11K	aa.aa	01/02
Know It	138.60	139.00	135.00	+2.67%	90.49K	aa.aa	01/02
Lagercrantz Group	236.00	238.60	226.20	+6.69%	660.23K	aa.aa	01/02
Lammhults Design Group	21.80	22.00	21.60	-0.91%	1.62K	aa.aa	01/02
Atrium Ljungberg	196.40	200.00	190.40	-4.66%	342.27K	aa.aa	01/02
Moberg Pharma	9.57	9.74	9.33	+2.35%	147.21K	aa.aa	01/02
Malmbergs Elektriska	41.30	42.20	40.10	-0.48%	4.13K	aa.aa	01/02
Mekonomen	132.4	132.8	130.0	-0.60%	20.88K	aa.aa	01/02
Mycronic publ AB	450.40	451.60	439.40	+3.21%	136.74K	aa.aa	01/02
Millicom DRC	296.6	301.0	296.4	-1.13%	291.77K	aa.aa	01/02
HAKI Safety A	25.40	26.40	25.00	+1.60%	1.38K	aa.aa	01/02
HAKI Safety AB	25.40	25.90	24.20	+5.39%	18.79K	aa.aa	01/02
Micro Systemation AB	55.20	55.60	54.80	0.00%	8.51K	aa.aa	01/02
mySafety AB	8.980	9.100	8.500	+3.70%	100.5K	aa.aa	01/02
Midsona A	11.20	11.20	11.20	0.00%	45	aa.aa	01/02
Midsona B	8.50	8.72	8.12	+0.12%	275.6K	aa.aa	01/02
Medivir	2.85	2.87	2.80	+0.71%	203.46K	aa.aa	01/02
Net Insight B	7.15	7.17	6.98	+2.14%	622.35K	aa.aa	01/02
New Wave Group AB	106.00	106.60	105.40	0.00%	128.99K	aa.aa	01/02
Nibe Industrier B	44.6	45.4	44.4	-1.54%	5.3M	aa.aa	01/02
Nederman	216.0	216.5	214.5	-0.69%	4.17K	aa.aa	01/02
Nolato B	57.8	57.8	56.6	+1.58%	116.01K	aa.aa	01/02
Note	163.30	163.80	158.90	+2.00%	68.74K	aa.aa	01/02
Strax	0.12	0.12	0.11	+9.05%	262.88K	aa.aa	01/02
Novotek B	70.00	74.40	69.60	+0.57%	8.41K	aa.aa	01/02
Vivesto AB	0.225	0.227	0.216	0.00%	862.19K	aa.aa	01/02
Logistea AB	15.10	15.10	14.95	0.00%	591	aa.aa	01/02
Oem International	124.20	124.20	119.20	+3.50%	315.67K	aa.aa	01/02
Investment Oresund	119.00	119.20	116.80	+1.36%	55.59K	aa.aa	01/02
Orexo	18.9	19.1	18.5	+1.07%	11.83K	aa.aa	01/02
Proact It Group	119.60	120.80	119.00	-0.83%	13.34K	aa.aa	01/02
PION AB	6.08	6.30	6.08	-3.18%	23.1K	aa.aa	01/02
Precise Biometrics AB	4.495	4.510	4.095	+8.44%	436.98K	aa.aa	01/02
Prevas B	104.20	107.20	104.00	-0.76%	13.52K	aa.aa	01/02
Pricer B	11.16	11.28	10.88	+2.20%	324.53K	aa.aa	01/02
Profilgruppen B	110.50	112.50	110.50	-0.90%	614	aa.aa	01/02
Ratos A	37.00	37.00	36.40	0.00%	517	aa.aa	01/02
Raysearch Laboratories	236.00	236.00	230.00	+1.72%	44.65K	aa.aa	01/02
Rejlers AB	148.00	149.00	147.20	-0.13%	12.48K	aa.aa	01/02
Rottneros	9.46	9.53	9.42	-1.05%	41.58K	aa.aa	01/02
Sagax AB	244.00	246.00	241.00	0.00%	5.48K	aa.aa	01/02
Sectra	254.00	254.75	249.40	+1.32%	174.02K	aa.aa	01/02
Sensys Traffic	63.200	63.600	62.200	+1.44%	5.08K	aa.aa	01/02
Svenska Handelsbanken AB	166.2	168.4	165.1	-0.66%	86.91K	aa.aa	01/02
Sintercast	107.00	107.00	105.00	+0.47%	4.48K	aa.aa	01/02
SKF	224.5	232.0	223.5	-0.22%	6.76K	aa.aa	01/02
SkiStar	167.70	170.50	167.20	-1.64%	27.51K	aa.aa	01/02
Swedish Orphan Biovitrum	335.80	344.20	333.20	-1.18%	423.82K	aa.aa	01/02
Softronic AB	23.20	23.55	22.90	+0.65%	15.88K	aa.aa	01/02
Stockwik Forvaltning	20.200	20.950	19.780	-0.49%	7.4K	aa.aa	01/02
Svedbergs i Dalstorp	42.50	43.00	41.55	-1.16%	9.3K	aa.aa	01/02
Studsvik	121.80	122.20	120.40	0.00%	3.58K	aa.aa	01/02
Sweco A	173.00	174.50	170.50	+1.17%	1.57K	aa.aa	01/02
Sweco B	173.70	175.00	171.00	+1.28%	144.54K	aa.aa	01/02
Systemair	84.60	85.00	83.50	+0.48%	31.73K	aa.aa	01/02
Traction B	277.00	279.00	272.00	+1.47%	409	aa.aa	01/02
Tradedoubler	3.54	3.59	3.48	-0.84%	11.15K	aa.aa	01/02
VBG Group AB	330.00	331.00	323.00	+1.38%	28.53K	aa.aa	01/02
Vitec B	585.00	587.00	576.50	+1.30%	48.18K	aa.aa	01/02
Vitrolife	223.40	238.20	214.20	-4.94%	342.56K	aa.aa	01/02
Wallenstam	47.98	48.24	47.08	-0.87%	581.57K	aa.aa	01/02
Wihlborgs Fastigheter	109.80	111.90	109.10	-1.88%	246.89K	aa.aa	01/02
XANO Industri	54.2	55.0	54.0	+0.37%	4.13K	aa.aa	01/02
Aalborg Boldspilklub	34.200	34.200	33.200	+2.40%	110	aa.aa	01/02
Alk Abello	162.80	167.00	159.20	+5.51%	322.52K	aa.aa	01/02
Alm Brand	15.01	15.10	14.79	+0.60%	1.81M	aa.aa	01/02
Ambu B	134.8	138.8	134.6	-2.03%	505K	aa.aa	01/02
Broedrene A & O Johansen	78	79	77	-1.27%	38.13K	aa.aa	01/02
Atlantic Petroleum PF	2.4	2.7	2.3	+4.44%	64.24K	aa.aa	01/02
Bavarian Nordic	197.6	207.7	196.6	-1.15%	518.43K	aa.aa	01/02
Broendbyernes IF Fodbold	0.414	0.414	0.391	+5.06%	348.43K	aa.aa	01/02
Bioporto	1.504	1.524	1.464	-0.66%	384.18K	aa.aa	01/02
Pharma Equity AS	0.159	0.165	0.158	0.00%	803.48K	aa.aa	01/02
Foeroya Banki PF	172.5	173.5	172.5	+0.88%	1.33K	aa.aa	01/02
Bang & Olufsen	12.66	12.78	12.26	+3.26%	135.68K	aa.aa	01/02
Carlsberg A	892	896	876	+0.90%	319	aa.aa	01/02
Cbrain	193.40	194.60	191.80	-0.21%	13.73K	aa.aa	01/02
Chemometec	560.00	561.50	546.50	+0.36%	37.1K	aa.aa	01/02
Columbus IT Partner	13.00	13.05	12.90	0.00%	29.4K	aa.aa	01/02
Danske Andelskassers Bank	13.600	13.800	13.550	+0.37%	12.86K	aa.aa	01/02
Strategic Investments AS	1.020	1.050	1.020	0.00%	8.88K	aa.aa	01/02
Dantax	500.00	500.00	500.00	-1.96%	10	aa.aa	01/02
DFDS	107.1	107.7	105.1	+1.23%	185.12K	aa.aa	01/02
Djurslands Bank	650.0	650.0	630.0	+3.17%	1.38K	aa.aa	01/02
Scandinavian Investment Group	3.2600	3.2600	3.1800	0.00%	6.62K	aa.aa	01/02
Agf AS	0.694	0.706	0.694	0.00%	15.58K	aa.aa	01/02
Firstfarms	71.80	71.80	71.20	+0.84%	566	aa.aa	01/02
Flugger B	338.0	340.0	336.0	0.00%	227	aa.aa	01/02
Gabriel Holding	168.0	170.0	168.0	+0.60%	1.29K	aa.aa	01/02
German High Street Properties B	78.50	78.50	78.50	0.00%	1	aa.aa	01/02
Glunz & Jensen	70.50	71.00	68.00	+3.68%	289	aa.aa	01/02
Groenlandsbanken AS	725	730	710	0.00%	862	aa.aa	01/02
Gyldendal A	1,400	1,400	1,400	+7.69%	9	aa.aa	29/01
Gyldendal B	320.0	320.0	320.0	0.00%	1	aa.aa	01/02
Harboes Bryggeri	143.00	143.00	138.00	+3.62%	4.91K	aa.aa	01/02
H+H International	75.50	76.50	75.00	0.00%	40.2K	aa.aa	01/02
MT Hoejgaard	283.0	289.0	281.0	-3.08%	7.18K	aa.aa	01/02
Hvidbjerg Bank	135.00	135.00	133.00	+0.75%	692	aa.aa	01/02
Jeudan	200	200	198	0.00%	1.5K	aa.aa	01/02
Jyske Bank	521.0	534.5	521.0	-2.16%	97.15K	aa.aa	01/02
Copenhagen Airports AS	6,520	6,520	6,400	+2.19%	566	aa.aa	01/02
Brd Klee B	3,960	3,960	3,960	+1.54%	10	aa.aa	01/02
Kreditbanken	5,400	5,450	5,300	0.00%	42	aa.aa	01/02
Laan Spar Bank AS	685.0	690.0	685.0	0.00%	2.85K	aa.aa	01/02
Lollands Bank	620.0	620.0	600.0	+0.81%	433	aa.aa	01/02
Investeringsselskabet Luxor B	640.0	650.0	600.0	-16.34%	1.72K	aa.aa	01/02
Moens Bank AS	238.0	238.0	238.0	+1.71%	30	aa.aa	01/02
NTG Nordic Transport	238.000	240.000	237.500	-0.63%	9.48K	aa.aa	01/02
Newcap Holding	0.094	0.094	0.093	0.00%	13.35K	aa.aa	01/02
North Media	49.10	49.50	48.70	0.00%	4.44K	aa.aa	01/02
Park Street A/S	11.800	11.800	11.800	+0.85%	50	aa.aa	01/02
Nordfyns Bank	346.0	348.0	344.0	0.00%	155	aa.aa	01/02
NTR Holding B	4.96	4.96	4.92	+0.81%	1.16K	aa.aa	01/02
Embla Medical hf	34.00	34.10	33.00	+1.49%	24.02K	aa.aa	01/02
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,950.00	+1.70%	1	aa.aa	01/02
Per Aarslef	464	475	461	-4.34%	39K	aa.aa	01/02
Parken	134.50	135.00	133.00	0.00%	1.68K	aa.aa	01/02
Pandora	1,380.5	1,415.0	1,379.0	-1.39%	286.34K	aa.aa	01/02
Prime Office	176.00	176.00	170.00	+0.57%	949	aa.aa	01/02
Roblon A/S	120.0	126.0	115.0	+4.35%	1.65K	aa.aa	01/02
Royal Unibrew	497	498	486	+0.81%	79.42K	aa.aa	01/02
Rias B	635.0	635.0	635.0	0.00%	1	aa.aa	01/02
Ringkjoebing Landbobank	1,175	1,200	1,174	-1.67%	24.69K	aa.aa	01/02
Rockwool International A	2,560	2,590	2,545	+0.20%	262	aa.aa	01/02
Rockwool International B	2,558	2,598	2,550	-0.39%	34.15K	aa.aa	01/02
SSBV Rovsing	40.000	40.000	39.200	+2.04%	15	aa.aa	01/02
RTX	65.80	67.80	64.00	-1.79%	4.28K	aa.aa	01/02
Schouw	559.0	561.0	555.0	+0.90%	18.29K	aa.aa	01/02
Papirfabrikken Invest AS	43.80	44.80	38.80	+12.31%	15.64K	aa.aa	01/02
Skako	83.60	85.40	83.20	0.00%	2.16K	aa.aa	01/02
Skjern Bank	195.00	198.00	193.50	+0.26%	4.83K	aa.aa	01/02
Solar B	301.5	304.5	299.5	0.00%	6.82K	aa.aa	01/02
SP Group	305.0	310.0	304.0	-1.29%	9.15K	aa.aa	01/02
Spar Bank Nord	208.00	208.50	208.00	-0.24%	123.54K	aa.aa	01/02
Svendborg Sparekasse	155.00	155.00	152.00	-0.64%	564	aa.aa	01/02
Tivoli	630	632	604	+1.61%	1.12K	aa.aa	01/02
Agat Ejendomme	1.34	1.35	1.31	0.00%	26.11K	aa.aa	01/02
Cemat A/S	0.998	0.998	0.980	+1.01%	2.66K	aa.aa	01/02
UIE PLC	312	315	311	-0.32%	4.59K	aa.aa	01/02
Vestjysk Bank	4.50	4.52	4.48	+0.45%	701.48K	aa.aa	01/02
Zealand Pharma	735.50	747.50	729.00	+0.55%	108.08K	aa.aa	01/02
Aspocomp Group	3.400	3.430	3.340	+1.80%	1.95K	aa.aa	01/02
Aktia Bank	9.750	9.830	9.710	-0.61%	24.69K	aa.aa	01/02
Bank of Aland PLC A	39.10	39.10	38.70	0.00%	462	aa.aa	01/02
Bank of Aland PLC	37.400	37.700	37.100	0.00%	2.37K	aa.aa	01/02
Alma Media	11.350	11.450	11.300	0.00%	746	aa.aa	01/02
Aspo Oyj	4.950	4.970	4.940	0.00%	9.02K	aa.aa	01/02
Atria Oyj	11.800	11.900	11.800	-1.67%	2.46K	aa.aa	01/02
Biohit	3.130	3.150	2.960	+4.68%	35.12K	aa.aa	01/02
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.750	1.766	1.736	0.00%	54K	aa.aa	01/02
Componenta	2.900	2.980	2.840	+2.11%	8.9K	aa.aa	01/02
Citycon	3.414	3.514	3.406	-3.67%	187.74K	aa.aa	01/02
Digia	6.640	6.640	6.460	+1.22%	2.6K	aa.aa	01/02
Dovre Group	0.2910	0.2980	0.2850	0.00%	44.65K	aa.aa	01/02
Bittium	6.700	6.840	6.660	+0.60%	11.71K	aa.aa	01/02
Elecster	3.300	3.300	3.180	+1.85%	1.96K	aa.aa	01/02
EQ Plc	11.850	12.000	11.650	-1.25%	4.15K	aa.aa	01/02
Etteplan	10.650	10.750	10.550	-0.47%	3.28K	aa.aa	01/02
Exel Composites Oyj	0.330	0.339	0.324	-2.94%	121.08K	aa.aa	01/02
Finnair Oyj	2.4820	2.5235	2.4815	-0.80%	150.65K	aa.aa	01/02
Fiskars	15.36	15.50	15.32	+0.13%	5.25K	aa.aa	01/02
WithSecure Oyj	0.803	0.817	0.803	-1.23%	93.87K	aa.aa	01/02
Glaston Corp	0.8280	0.8320	0.8140	0.00%	11.14K	aa.aa	01/02
HKFoods Oyj	1.030	1.030	1.000	+1.98%	35.7K	aa.aa	01/02
Honkarakenne Oyj	2.620	2.780	2.620	-2.96%	2.06K	aa.aa	01/02
Huhtamaki	35.68	35.96	35.32	-0.61%	131.92K	aa.aa	01/02
Incap Oyj	11.1300	11.3400	11.0800	-0.54%	20.35K	aa.aa	01/02
Ilkka 2	3.280	3.280	3.200	+1.55%	12.45K	aa.aa	01/02
Kesla A	3.920	4.080	3.900	-1.51%	1.74K	aa.aa	01/02
Kesko	18.16	18.40	18.16	-0.98%	18.09K	aa.aa	01/02
Kemira Oy	21.28	21.36	21.04	+0.38%	143.72K	aa.aa	01/02
Keskisuomalainen Oyj	6.460	6.460	6.360	0.00%	2.33K	aa.aa	01/02
Lassila & Tikanoja Oyj	8.65	8.65	8.52	+1.29%	18.68K	aa.aa	01/02
Apetit	14.05	14.20	14.05	-1.06%	402	aa.aa	01/02
Martela A	0.774	0.774	0.762	0.00%	2.42K	aa.aa	01/02
Metsa Board A	6.240	6.360	6.200	-1.58%	4.88K	aa.aa	01/02
Marimekko	12.82	12.88	12.62	+0.47%	7.48K	aa.aa	01/02
Reka Industrial Oyj	5.980	6.080	5.960	+0.67%	3.31K	aa.aa	01/02
Nurminen	1.060	1.150	1.060	-7.02%	188.47K	aa.aa	01/02
Oriola KD A	0.976	0.984	0.966	0.00%	3.36K	aa.aa	01/02
Oriola KD B	0.940	0.952	0.940	-1.06%	79.54K	aa.aa	01/02
Olvi A	30.55	30.55	30.30	+0.66%	10.02K	aa.aa	01/02
Orion A	51.60	52.90	51.60	-0.77%	61.65K	aa.aa	01/02
Orion B	52.34	53.10	52.14	-0.30%	236.81K	aa.aa	01/02
Rebl Oyj	1.100	1.100	1.090	0.00%	506	aa.aa	01/02
Panostaja	0.408	0.412	0.402	0.00%	3.29K	aa.aa	01/02
Ponsse	20.700	21.100	20.700	0.00%	1.74K	aa.aa	01/02
QPR Software	1.070	1.105	1.035	-6.99%	45.29K	aa.aa	01/02
Raisio	2.265	2.265	2.225	+1.79%	79.04K	aa.aa	01/02
Rapala Vmc	1.865	1.920	1.845	+2.19%	12.57K	aa.aa	01/02
Revenio Group Co	30.94	31.16	30.58	+0.65%	15.72K	aa.aa	01/02
Afarak Group	0.3600	0.3695	0.3510	0.00%	101.83K	aa.aa	01/02
Raute	13.550	13.550	13.200	+0.37%	1.65K	aa.aa	01/02
Saga Furs Oyj	9.25	9.30	9.05	-1.60%	772	aa.aa	01/02
KH Group	0.500	0.508	0.498	0.00%	31.37K	aa.aa	01/02
Scanfil	8.190	8.250	8.090	-0.36%	10.52K	aa.aa	01/02
SRV Group	4.880	4.970	4.870	-1.81%	6.22K	aa.aa	01/02
Investors House	5.380	5.460	5.380	-0.37%	882	aa.aa	01/02
Lindex Oyj	2.77	2.82	2.76	-1.43%	42.55K	aa.aa	01/02
Stora Enso (HE)	10.400	10.750	10.400	-2.35%	1.22K	aa.aa	01/02
Solteq	0.632	0.632	0.620	0.00%	4.26K	aa.aa	01/02
Suominen Oyj	2.3500	2.3700	2.3500	-1.26%	335	aa.aa	01/02
SSH Communications Security	1.110	1.140	1.080	+2.76%	21.88K	aa.aa	01/02
Tecnotree Oyj	3.9500	3.9995	3.6920	+7.64%	80.9K	aa.aa	01/02
Teleste	2.740	2.740	2.640	+1.11%	4.03K	aa.aa	01/02
Trainers House	2.2400	2.2500	2.1400	-0.44%	56	aa.aa	01/02
Tulikivi A	0.4180	0.4220	0.4140	0.00%	12.75K	aa.aa	01/02
Vaisala A	53.40	53.70	52.40	+0.75%	15.72K	aa.aa	01/02
Viking Line	20.40	20.60	20.10	-0.49%	4.43K	aa.aa	01/02
Wulff Group	3.120	3.130	3.040	+0.65%	4.42K	aa.aa	01/02
Digitalist Oyj	0.0130	0.0138	0.0124	0.00%	123.81K	aa.aa	01/02
Boreo Oyj	9.460	9.480	9.280	-0.21%	376	aa.aa	01/02
Hagar	104.000	105.000	104.000	0.00%	1.72M	aa.aa	01/02
Icelandair Group	1.390	1.460	1.390	-3.47%	579.09M	aa.aa	01/02
Sotkamo Silver AB	0.0986	0.0986	0.0960	0.00%	600.98K	aa.aa	01/02
Eimskipafelag Islands hf	446.00	452.00	446.00	-0.45%	934	aa.aa	01/02
Heimar hf	38.000	38.200	37.400	+1.06%	10.12M	aa.aa	01/02
Vatryggingafelag Islands hf	20.400	20.400	19.900	+2.00%	12.35M	aa.aa	01/02
Syn hf	30.200	30.200	30.100	+0.67%	1.38M	aa.aa	01/02
Arctic Paper	45.94	46.02	45.34	-0.13%	3.15K	aa.aa	01/02
Sagax	244.20	246.20	241.60	-0.89%	281K	aa.aa	01/02
Abliva AB	0.44	0.44	0.44	0.00%	1.46M	aa.aa	01/02
Matas	138.60	139.00	137.00	+0.43%	74.45K	aa.aa	01/02
Fast Ejendom	118.00	118.00	117.00	-1.67%	2.1K	aa.aa	01/02
Valmet	26.35	26.55	26.26	0.00%	474.3K	aa.aa	01/02
Ovaro Kiinteistosijoitus	3.41	3.56	3.41	-3.94%	1.91K	aa.aa	01/02
Wetteri Oyj	0.262	0.274	0.261	-3.70%	42.05K	aa.aa	01/02
NoHo Partners	7.940	8.000	7.820	+1.28%	5.37K	aa.aa	01/02
Brim hf	75.80	75.80	75.80	0.00%	99.17K	aa.aa	01/02
Festi hf	296.00	298.00	294.00	0.00%	1.42M	aa.aa	01/02
Sjova	52.00	52.00	51.00	+0.97%	1.47M	aa.aa	01/02
Granges	135.00	139.00	131.50	-2.03%	1.19M	aa.aa	01/02
NP3 Fastigheter AB	263.50	265.50	258.50	0.00%	73.55K	aa.aa	01/02
Humble Group	11.620	11.850	11.620	-1.44%	213.58K	aa.aa	01/02
Samhallsbyggnadsbolaget	5.63	5.72	5.54	-1.40%	22.22M	aa.aa	01/02
Thule Group AB	352.00	359.20	351.00	-2.28%	129.02K	aa.aa	01/02
ISS A/S	136.00	136.20	134.70	+0.52%	462.68K	aa.aa	01/02
United Bankers Oyj	17.95	18.55	17.95	-1.91%	52	aa.aa	01/02
Powercell Sweden	32.38	32.50	30.76	+4.93%	214.33K	aa.aa	01/02
Lundin Gold Inc	278.50	280.00	274.50	+1.83%	114.14K	aa.aa	01/02
Eltel AB	6.48	6.50	6.38	0.00%	31.81K	aa.aa	01/02
Dustin Group AB	3.85	3.86	3.73	+1.85%	758.57K	aa.aa	01/02
Gruvaktiebolaget Viscaria	20.250	20.400	19.500	+2.79%	111.43K	aa.aa	01/02
Acrinova AB	8.85	8.85	8.85	-7.33%	419	aa.aa	01/02
Nnit AS	93.40	93.70	92.60	+0.11%	13.63K	aa.aa	01/02
Cantargia AB	1.87	1.90	1.85	+1.62%	397.91K	aa.aa	01/02
Evolution AB	853.60	864.80	826.40	+3.57%	1.46M	aa.aa	01/02
Bactiguard Holding AB	35.50	36.90	34.50	+0.28%	3.07K	aa.aa	01/02
Bufab Holding AB	467.40	471.40	463.00	+0.69%	17.14K	aa.aa	01/02
Episurf Medical AB	0.13	0.13	0.12	0.00%	1.72M	aa.aa	01/02
Fenix Outdoor International AG	679.00	679.00	661.00	+1.95%	1.41K	aa.aa	01/02
G5 Entertainment publ AB	130.00	131.20	126.20	+2.85%	49.47K	aa.aa	01/02
Hoist Finance AB	93.40	94.40	87.80	+4.94%	187.32K	aa.aa	01/02
Inwido	204.00	204.00	198.10	+1.90%	114.56K	aa.aa	01/02
Lifco publ AB	365.00	367.60	358.00	+2.93%	451.18K	aa.aa	01/02
Platzer Fastigheter Holding	85.50	85.90	84.20	+0.35%	141.41K	aa.aa	01/02
Scandi Standard publ AB	84.00	84.00	83.00	+0.84%	19.91K	aa.aa	01/02
Troax Group	234.00	234.00	230.00	+0.86%	22.32K	aa.aa	01/02
Enento Plc	17.440	17.480	17.100	+0.46%	2.71K	aa.aa	01/02
Tobii AB	2.6340	2.6400	2.4000	+10.94%	2.13M	aa.aa	01/02
Eik Fasteignafelag HF	13.50	13.50	13.50	0.00%	5.65M	aa.aa	01/02
Reitir Fasteignafelag HF	113.00	114.00	111.00	0.00%	3.45M	aa.aa	01/02
Transtema Group AB	15.34	15.62	15.10	+1.59%	65.12K	aa.aa	01/02
Pihlajalinna Oy	10.70	10.70	10.35	+3.88%	14.51K	aa.aa	01/02
Robit Oyj	1.39	1.40	1.37	-0.71%	4.52K	aa.aa	01/02
Alimak Hek Group AB	116.20	117.00	114.40	+0.17%	45.69K	aa.aa	01/02
COOR Service Management AB	31.64	31.66	31.10	+1.15%	252.63K	aa.aa	01/02
Nilorngruppen AB	70.00	70.60	69.80	+0.29%	19.79K	aa.aa	01/02
Starbreeze AB A	0.20	0.21	0.20	0.00%	82.68K	aa.aa	01/02
Starbreeze AB B	0.20	0.20	0.19	0.00%	1.79M	aa.aa	01/02
Talenom Oyj	3.48	3.60	3.43	-1.42%	112.51K	aa.aa	01/02
C-Rad	32.55	32.55	31.70	+1.09%	16.84K	aa.aa	01/02
Invisio Communications AB	330.00	336.50	329.00	-0.60%	57.48K	aa.aa	01/02
Pandox AB	202.50	202.50	198.80	0.00%	180.42K	aa.aa	01/02
Wise Group AB	17.25	17.75	16.50	-2.27%	3.82K	aa.aa	01/02
Eolus Vind publ AB	53.10	53.50	52.20	-0.19%	38.57K	aa.aa	01/02
Moment Group AB	8.24	8.58	8.20	-2.37%	11.54K	aa.aa	01/02
Fastator	1.69	1.71	1.47	+9.04%	150.95K	aa.aa	01/02
Catella AB A	27.20	28.80	25.00	+4.62%	321	aa.aa	01/02
Catella AB B	27.00	27.05	26.80	-0.18%	143.75K	aa.aa	01/02
Christian Berner Trade Tech AB	31.90	32.30	31.00	+2.24%	16.59K	aa.aa	01/02
Sinch AB	23.61	23.89	23.47	0.00%	3.44M	aa.aa	01/02
Hanza AB	80.700	80.750	79.200	+1.32%	30.2K	aa.aa	01/02
Hansa Biopharma	34.46	34.68	33.04	+3.73%	154.67K	aa.aa	01/02
Hexatronic Group AB	36.45	36.75	36.08	-0.33%	366.36K	aa.aa	01/02
Mendus AB	7.249	7.249	6.514	0.00%	67.35K	aa.aa	01/02
Mangold AB	2,120.00	2,140.00	2,120.00	-1.85%	25	aa.aa	01/02
MedCap	403.000	406.000	373.000	+9.81%	217.45K	aa.aa	01/02
Egetis Therapeutics AB	6.16	6.36	6.05	+1.82%	184.46K	aa.aa	01/02
Stendorren Fastigheter AB	217.50	220.00	215.00	-1.14%	4.27K	aa.aa	01/02
Vestum AB	10.940	11.020	10.600	+1.30%	181.26K	aa.aa	01/02
Xvivo Perfusion AB	466.00	472.00	461.50	-0.85%	51.02K	aa.aa	01/02
Siili Solutions Oyj	5.22	5.28	5.18	+1.16%	9.97K	aa.aa	01/02
Taaleri	7.96	8.00	7.88	+1.02%	11.48K	aa.aa	01/02
Verkkokauppa.com Oyj	1.74	1.79	1.73	+1.75%	70.07K	aa.aa	01/02
Bravida Holding AB	88.65	89.00	87.95	+0.28%	116.45K	aa.aa	01/02
Saniona AB	7.75	8.05	7.67	-1.40%	563.82K	aa.aa	01/02
Siminn hf	13.600	13.750	13.600	-1.45%	1.01M	aa.aa	30/01
Dometic Group publ AB	56.50	58.05	56.10	-1.99%	500.88K	aa.aa	01/02
Attendo International publ AB	51.30	52.60	50.20	-1.72%	339.77K	aa.aa	01/02
Camurus AB	596.00	604.50	590.00	-0.17%	74.66K	aa.aa	01/02
Immunovia publ AB	0.45	0.46	0.45	0.00%	1.82M	aa.aa	01/02
Stillfront Group publ AB	6.69	6.97	6.47	-1.18%	2.35M	aa.aa	01/02
Scandic Hotels Group AB	77.30	77.40	76.25	+1.05%	449.58K	aa.aa	01/02
Vicore Pharma Holding AB	9.090	9.450	8.960	-0.76%	358.82K	aa.aa	01/02
Sparekassen Sjaelland	262.50	268.00	262.50	-1.32%	6.32K	aa.aa	01/02
Consti Yhtiot Oy	10.35	10.35	10.10	+0.98%	651	aa.aa	01/02
Evli Pankki Oyj	18.900	18.900	18.600	+1.07%	4.03K	aa.aa	01/02
Catena Media	4.00	4.08	4.00	-0.25%	38.74K	aa.aa	01/02
Scandinavian Tobacco	103.40	103.40	102.40	-0.19%	92.59K	aa.aa	01/02
AddLife	151.50	152.10	147.40	+1.68%	88.62K	aa.aa	01/02
Garo	21.30	21.80	21.10	-1.84%	33.44K	aa.aa	01/02
Humana	36.20	36.65	34.90	+3.72%	104.42K	aa.aa	01/02
Xbrane Biopharma	0.17	0.18	0.17	-5.57%	3.41M	aa.aa	01/02
Infant Bacterial Therapeutics	40.80	41.50	40.00	-0.49%	6.93K	aa.aa	01/02
Torm A	143.30	146.20	140.90	+1.20%	359.05K	aa.aa	01/02
Resurs	23.5400	23.6600	23.5200	0.00%	72.68K	aa.aa	01/02
Qt	78.8500	79.3000	78.0500	-0.32%	37.93K	aa.aa	01/02
Tokmanni	13.9700	14.0000	13.5800	+3.10%	266.18K	aa.aa	01/02
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
NGS Group	3.10	3.10	3.04	-2.52%	1.68K	aa.aa	01/02
Iceland Seafood Intl	5.100	5.100	5.100	-1.92%	13.91M	aa.aa	31/01
Oersted AS	278.10	284.00	275.00	+0.25%	1.21M	aa.aa	01/02
Bonava A	10.00	10.00	9.18	+3.95%	637	aa.aa	01/02
Bonava B	9.08	9.11	8.72	+2.37%	317.33K	aa.aa	01/02
AcadeMedia	68.40	70.30	68.40	-2.01%	67.07K	aa.aa	01/02
B3 Consulting Group AB	72.90	73.00	70.60	-0.14%	5.09K	aa.aa	01/02
TF Bank	369.00	372.00	366.00	+0.54%	7.84K	aa.aa	01/02
Maha Energy	6.30	6.30	6.06	+3.79%	109.08K	aa.aa	01/02
Fortnox	77.10	77.98	76.60	-0.10%	715.08K	aa.aa	01/02
Flerie AB	48.2300	49.0000	47.0850	-0.94%	18.26K	aa.aa	01/02
BICO Group	33.38	33.42	32.54	+1.52%	101.25K	aa.aa	01/02
Sagax D	31.6500	31.7000	31.2500	+0.48%	492.69K	aa.aa	01/02
Embracer Group	225.0000	228.1000	223.9000	-0.79%	1.39M	aa.aa	01/02
Alligator Bioscience	0.0404	0.0464	0.0334	+30.77%	92.45M	aa.aa	01/02
Volati	106.2000	107.8000	103.6000	+1.72%	22.84K	aa.aa	01/02
NAXS Nordic Access	53.600	54.000	53.000	+2.29%	12.61K	aa.aa	01/02
Skeljungur	20.20	20.20	19.90	+2.02%	2.96M	aa.aa	01/02
AQ AB	159.00	161.68	157.94	-0.10%	48.91K	aa.aa	01/02
EQL Pharma	80.4000	81.6000	75.2000	+5.24%	28.76K	aa.aa	31/01
Railcare	27.00	27.00	26.70	+0.75%	3.76K	aa.aa	01/02
Senzime	5.7000	5.7800	5.6400	+1.06%	134.85K	aa.aa	01/02
Sivers IMA	3.2880	3.3320	3.1800	+1.54%	527.35K	aa.aa	01/02
Oncopeptides	1.578	1.588	1.464	+9.71%	766.05K	aa.aa	01/02
IRLAB Therapeutics	15.300	15.950	14.950	+3.73%	76.73K	aa.aa	01/02
Hampidjan	110.5000	111.2500	110.5000	-0.90%	429.15K	aa.aa	01/02
MIPS	542.00	547.50	535.00	+0.28%	33.19K	aa.aa	01/02
Ambea	93.10	93.40	89.45	+3.04%	301.11K	aa.aa	01/02
Isofol Medical	2.1800	2.1950	2.0600	+3.31%	355.2K	aa.aa	01/02
Actic Group	6.1200	6.6600	6.0200	-1.92%	1.06K	aa.aa	01/02
FM Mattsson Mora	48.5000	48.5000	46.3000	+1.04%	19.93K	aa.aa	01/02
Intl Petroleum	146.8000	150.0000	145.6000	+0.48%	149.28K	aa.aa	01/02
Instalco Intressenter	31.620	31.780	31.280	+0.38%	158.76K	aa.aa	01/02
Sdiptech	227.400	228.600	224.200	-0.44%	150.68K	aa.aa	01/02
Kamux Suomi	2.875	2.905	2.845	+0.70%	19.65K	aa.aa	01/02
Medicover	206.0000	208.0000	203.0000	+0.73%	46K	aa.aa	01/02
Munters	177.7000	180.2000	174.9000	+1.78%	550.41K	aa.aa	01/02
Boozt	131.00	134.00	129.50	-1.43%	88.88K	aa.aa	01/02
Remedy Entertainment	13.240	13.400	13.240	-0.60%	8.54K	aa.aa	01/02
Essity A	282.00	286.00	282.00	-0.88%	12.04K	aa.aa	01/02
Essity B	280.90	285.70	280.90	-1.54%	1.37M	aa.aa	01/02
Bonesupport	348.40	349.60	344.00	+1.34%	89.02K	aa.aa	01/02
Alligo AB	141.80	142.40	138.80	+2.31%	8.34K	aa.aa	01/02
Lundin	89.30	91.20	88.25	-3.93%	1.2M	aa.aa	01/02
Fastighets Trianon	21.80	21.80	20.80	+4.81%	29.82K	aa.aa	01/02
Sedana Medical	18.24	18.84	17.70	-3.18%	244.56K	aa.aa	01/02
GreenMobility	31.00	31.00	29.90	+4.38%	6.64K	aa.aa	01/02
XSpray Pharma	33.70	34.05	33.00	-1.03%	5.47K	aa.aa	01/02
Balco Group	38.90	39.45	38.90	0.00%	6.36K	aa.aa	01/02
BioArctic	220.6000	236.8000	201.2000	-3.33%	850.62K	aa.aa	01/02
Nilfisk	112.800	113.800	112.200	+0.18%	13.55K	aa.aa	01/02
Terveystalo	11.7400	11.7400	11.5600	+1.38%	64.59K	aa.aa	01/02
Ferronordic Machines	62.50	62.70	61.00	+1.46%	20.92K	aa.aa	01/02
Gofore	21.6000	21.8000	21.5500	-0.92%	5.06K	aa.aa	01/02
Strategic Partners AS	849.90	849.90	808.00	+5.19%	14	aa.aa	31/01
TCM Group	70.00	70.00	66.60	+3.55%	2.79K	aa.aa	01/02
Arjo	39.80	40.26	39.10	+2.79%	2.51M	aa.aa	01/02
Corem Property	5.8950	6.0000	5.8050	-2.00%	1.45M	aa.aa	01/02
Cibus Nordic Real Estate	180.05	180.05	174.55	+1.38%	307.43K	aa.aa	01/02
Kvika banki	21.10	21.10	20.90	+0.96%	39.58M	aa.aa	01/02
Harvia Oyj	47.45	47.55	46.70	+0.96%	17.52K	aa.aa	01/02
Anora Group	2.78	2.79	2.75	+1.09%	75.46K	aa.aa	01/02
Green Landscaping	68.40	71.10	67.40	-2.29%	67.72K	aa.aa	01/02
BHG Group AB	27.10	27.18	25.76	+3.36%	1.04M	aa.aa	01/02
Infrea	10.70	10.90	10.45	-1.83%	15.19K	aa.aa	01/02
Enersense	2.69	2.74	2.65	+0.37%	5.93K	aa.aa	01/02
Ovzon	19.00	19.58	18.68	+0.21%	193.45K	aa.aa	01/02
Netcompany	294.00	297.60	292.60	-0.07%	83.23K	aa.aa	01/02
NCAB Group	66.70	67.50	66.55	-0.67%	82.6K	aa.aa	01/02
Better Collective	108.00	108.80	105.80	+1.69%	48.63K	aa.aa	01/02
Arion Bank	175.000	176.500	172.500	+1.45%	7.09M	aa.aa	01/02
Kojamo	10.03	10.09	9.91	-0.40%	241.63K	aa.aa	01/02
Epiroc B	185.90	188.20	185.20	-1.80%	362.45K	aa.aa	01/02
Epiroc A	212.10	214.60	211.20	-1.12%	1.04M	aa.aa	01/02
Projektengagemang	8.28	8.58	8.14	-5.69%	826	aa.aa	01/02
Eezy	1.24	1.24	1.20	+2.48%	4.03K	aa.aa	01/02
Enad Global 7 AB	13.630	13.870	13.220	+0.52%	252.74K	aa.aa	01/02
Alisa Pankki Oyj	0.18	0.19	0.18	0.00%	27.66K	aa.aa	01/02
Nyfosa	114.10	115.10	112.60	-0.78%	179.46K	aa.aa	01/02
Tallink	0.632	0.636	0.626	0.00%	12.13K	aa.aa	01/02
Oma Saastopankki	11.18	11.58	11.06	-1.24%	16.83K	aa.aa	01/02
Lime Tech	350.00	350.00	324.50	+2.64%	4.67K	aa.aa	01/02
Q linea	0.33	0.37	0.28	+6.42%	5.01M	aa.aa	01/02
Samhallsbyggnadsbolaget I D	8.50	8.65	8.30	-1.39%	777.39K	aa.aa	01/02
Ennogie Solar AS	5.4800	5.6200	5.2600	-2.49%	11.69K	aa.aa	01/02
Ascelia Pharma	2.915	2.965	2.860	+2.10%	722.42K	aa.aa	01/02
Gentoo Media	24.00	24.00	20.45	+10.85%	177.57K	aa.aa	01/02
Viaplay AB	1.20	1.20	1.20	-6.98%	160	aa.aa	01/02
Viaplay AB	0.61	0.62	0.60	-3.19%	26.31M	aa.aa	01/02
Karnov Group	89.70	90.60	87.20	+1.93%	73.21K	aa.aa	01/02
John Mattson	62.800	63.400	62.400	+0.64%	5.01K	aa.aa	01/02
K2A Knaust & Andersson Fastigheter	9.16	10.05	8.84	+1.33%	54.39K	aa.aa	01/02
Seafire	5.28	5.40	5.16	+1.15%	55.75K	aa.aa	01/02
EQT AB	364.60	366.10	357.40	+1.45%	948.71K	aa.aa	01/02
K-Fast	16.06	16.14	15.50	+1.01%	71.06K	aa.aa	01/02
Relais	13.00	13.00	12.85	-0.76%	336	aa.aa	01/02
Optomed	4.41	4.49	4.07	+6.78%	59.45K	aa.aa	01/02
Traton	345.00	347.50	342.00	-0.29%	83.64K	aa.aa	01/02
Copenhagen Capital	5.3	5.3	5.1	0.00%	620	aa.aa	01/02
Musti	20.50	21.00	20.35	-0.24%	1.22K	aa.aa	01/02
Electrolux Prof	76.80	79.70	74.00	+0.13%	736.36K	aa.aa	01/02
FastPartner AB	71.20	72.40	70.70	-1.52%	17.6K	aa.aa	01/02
Genova Property Group AB	50.80	51.00	50.80	0.00%	366	aa.aa	01/02
VNV Global AB	22.08	22.84	21.54	-0.27%	309.93K	aa.aa	01/02
Shape Robotics AS	18.50	18.55	18.15	+3.35%	9.49K	aa.aa	01/02
Qliro AB	23.65	24.40	22.60	+1.07%	75.64K	aa.aa	01/02
Wastbygg Gruppen AB	22.90	23.10	22.40	+1.33%	3.02K	aa.aa	01/02
Nordic Waterproofing Holding AB	175.00	175.80	173.80	0.00%	622	aa.aa	01/02
Nordnet AB	264.40	266.80	262.80	-0.60%	267.72K	aa.aa	01/02
Annehem Fastigheter AB	16.45	16.45	15.70	+1.23%	51.35K	aa.aa	01/02
Fasadgruppen Group AB	43.05	43.05	40.55	+5.64%	168.3K	aa.aa	01/02
HusCompagniet AS	57.20	57.80	56.40	+1.06%	5.43K	aa.aa	01/02
Kreate Group Oyj	7.34	7.38	7.30	-0.54%	799	aa.aa	01/02
CoinShares International	95.60	96.20	93.10	+1.06%	70.53K	aa.aa	01/02
Yubico AB	259.00	263.00	255.50	+1.17%	90.07K	aa.aa	01/02
Pierce Group AB	8.70	8.88	8.60	-1.36%	31.95K	aa.aa	01/02
Orthex Oyj	5.20	5.24	5.14	0.00%	3.62K	aa.aa	01/02
Sitowise Group Oyj	2.90	2.90	2.79	+0.69%	4.83K	aa.aa	01/02
Hemnet Group AB	369.40	375.60	345.80	-2.58%	822.45K	aa.aa	01/02
Arla Plast AB	49.40	49.40	47.90	+1.86%	4.56K	aa.aa	01/02
Kaldalon hf	25.90	25.90	25.60	+0.39%	2.43M	aa.aa	01/02
Sildarvinnslan hf	94.50	95.00	94.50	-0.53%	554.09K	aa.aa	01/02
Sleep Cycle AB	41.50	41.50	41.00	+0.48%	18.05K	aa.aa	01/02
Corem Property Group AB	230.00	230.00	226.00	+0.44%	2.83K	aa.aa	01/02
Trifork Holding AG	78.90	79.00	78.10	+0.64%	3.42K	aa.aa	01/02
Cint Group AB	8.55	8.74	8.40	+0.95%	322.31K	aa.aa	01/02
Wall To Wall AB	60.00	60.00	57.00	0.00%	11.1K	aa.aa	01/02
Aquaporin AS	19.95	19.95	19.15	+3.91%	3.38K	aa.aa	01/02
Green Hydrogen Systems AS	3.20	3.75	2.97	+13.89%	2.96M	aa.aa	01/02
Puuilo Oyj	10.23	10.31	10.10	-0.68%	112.93K	aa.aa	01/02
Profoto Holding AB	40.00	40.00	39.60	0.00%	3.06K	aa.aa	01/02
MilDef Group AB	129.80	130.60	126.40	+1.72%	141.94K	aa.aa	01/02
Islandsbanki hf	123.00	123.00	122.50	0.00%	1.56M	aa.aa	01/02
Nordic Paper Holding AB	47.26	48.34	47.00	-2.56%	58.66K	aa.aa	01/02
RVRC Holding AB	49.48	49.80	47.82	+1.77%	405.4K	aa.aa	01/02
Acrinova AB	8.92	9.04	8.88	-0.67%	1.32K	aa.aa	01/02
Stenhus Fastigheter I Norden AB	10.84	10.94	10.78	-1.09%	158.17K	aa.aa	01/02
Ctek AB	13.86	14.04	13.80	+0.43%	33.48K	aa.aa	01/02
Storskogen AB	12.00	12.15	11.90	-0.08%	2.2M	aa.aa	01/02
Truecaller AB	66.00	66.65	65.25	-0.08%	771.14K	aa.aa	01/02
Nordisk Bergteknik AB	13.82	13.82	13.42	+2.22%	23.37K	aa.aa	01/02
Netel Holding AB	12.50	13.06	12.48	-2.80%	51.01K	aa.aa	01/02
Volvo Car AB	25.13	26.47	25.11	-4.63%	6.4M	aa.aa	01/02
Synsam AB	49.30	49.85	49.05	-0.40%	230.36K	aa.aa	01/02
Logistea AB	15.86	15.94	15.68	-0.50%	239.73K	aa.aa	01/02
Solid FAB	85.00	86.50	84.70	0.00%	8.87K	aa.aa	01/02
KlaraBo Sverige AB	16.40	16.52	16.24	-0.85%	154.55K	aa.aa	01/02
Nivika Fastigheter AB	39.30	39.30	38.30	+1.81%	15.57K	aa.aa	01/02
Norva24 AB	24.85	25.10	24.65	+0.61%	131.99K	aa.aa	01/02
Tobii Dynavox AB	74.80	74.80	72.20	+2.47%	217.85K	aa.aa	01/02
Kempower Oyj	10.76	10.87	10.65	-0.55%	32.81K	aa.aa	01/02
Lamor	1.28	1.36	1.28	-0.78%	5.44K	aa.aa	01/02
Fly Play hf	1.15	1.15	1.14	0.00%	232.54K	aa.aa	01/02
Swedish Logistic Property AB	40.70	41.30	40.10	+0.99%	229.73K	aa.aa	01/02
Nanologica AB	2.28	2.37	2.08	+6.54%	167.89K	aa.aa	01/02
Momentum AB	176.00	178.20	174.20	+0.80%	34.94K	aa.aa	01/02
Fastighetsbolaget Emilshus AB	45.20	46.60	44.70	-2.80%	6.99K	aa.aa	01/02
Engcon AB	104.20	104.20	101.80	+0.19%	58.17K	aa.aa	01/02
Platinum Nova hf	4.34	4.34	4.30	+0.93%	5.19M	aa.aa	01/02
H Lundbeck B	44.08	44.34	43.36	+1.94%	522.71K	aa.aa	01/02
H Lundbeck B	35.95	36.00	35.15	+1.84%	55.78K	aa.aa	01/02
FSecure Oyj	1.87	1.88	1.86	+0.54%	43.75K	aa.aa	01/02
Alvotech	1,800.00	1,815.00	1,755.00	+2.27%	1.06M	aa.aa	01/02
Olgerdin Egill Skallagrims hf	18.60	18.60	18.60	-1.59%	2.6M	aa.aa	01/02
SynAct Pharma AB	14.27	14.70	13.38	+2.66%	354.66K	aa.aa	01/02
Norion Bank AB	33.55	37.95	31.80	-11.48%	1.76M	aa.aa	01/02
Alleima AB	92.25	92.75	91.60	-0.43%	265.93K	aa.aa	01/02
Amaroq Minerals DRC	196.00	196.00	191.00	+1.03%	827.27K	aa.aa	01/02
Koskisen	7.30	7.32	7.20	+1.39%	464	aa.aa	01/02
Endomines AB	8.84	8.90	8.66	-0.45%	9.72K	aa.aa	01/02
Neobo Fastigheter AB	18.26	18.35	17.95	0.00%	370.36K	aa.aa	01/02
Gubra AS	662.00	668.00	652.00	+0.30%	10.21K	aa.aa	01/02
Asetek AS	0.43	0.43	0.42	+2.36%	1.1M	aa.aa	01/02
Mandatum Oyj	4.76	4.77	4.68	+1.93%	1.02M	aa.aa	01/02
Rusta AB	83.00	83.80	82.65	-0.84%	53.31K	aa.aa	01/02
Isfelag hf	150.20	151.00	150.20	0.00%	16.19K	aa.aa	01/02
Karnell AB	46.60	47.00	46.20	-0.64%	78.04K	aa.aa	01/02
Oculis Holding	3,260.00	3,280.00	3,150.00	+3.82%	132.02K	aa.aa	01/02
Svitzer AS	212.00	214.75	210.00	-0.98%	22.51K	aa.aa	01/02
Prisma Properties AB	24.19	24.50	23.56	-0.86%	8.29K	aa.aa	01/02
Cinclus Pharma Holding AB	18.98	19.27	18.41	-0.47%	28.07K	aa.aa	01/02
Kalmar Oyj	32.56	33.39	31.92	+1.91%	269.32K	aa.aa	01/02
Apotea Sverige AB	75.30	75.31	72.90	+2.64%	195.44K	aa.aa	01/02
Carasent AB	21.90	22.00	21.60	-0.05%	44.21K	aa.aa	01/02
Intea Fastigheter AB	49.81	50.62	48.30	+2.28%	493.79K	aa.aa	01/02
Intea Fastigheter AB	32.90	32.90	32.70	0.00%	4.25K	aa.aa	01/02
JBTMarel	18,700.00	18,700.00	18,000.00	+3.89%	12.43K	aa.aa	01/02

코스피지수

2,517.37

-19.43

-0.77%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,038.10

-33.1

-0.54%

US Tech 100

21,458.00

-50.1

-0.23%

DAX

21,732.05

+4.85

+0.02%

닛케이

39,607.00

+134.50

+0.34%

미국 달러 지수

108.22

+0.590

+0.55%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	52,400	-2.42%	41.83M
두산에너빌리티	23,900	-3.24%	15.20M
SK하이닉스	199,200	-9.86%	11.76M
한화오션	57,200	+0.88%	8.23M
NAVER	216,500	+6.13%	1.96M
레인보우로보틱스	299,500	+21.26%	1.82M
HD현대일렉트릭	410,000	-7.87%	905.33K

종목명	종가	변동 %	거래량
엠케이전자	8,890	+29.97%	608.02K
피델릭스	1,540	+29.96%	9.55M
GRT	4,255	+29.92%	2.95M
플리토	20,850	+29.91%	1.31M
라온테크	8,820	+29.90%	2.80M
진양화학	4,655	+29.31%	4.04M
코난테크놀로지	25,450.00	+24.45%	1.16M

종목명	종가	변동 %	거래량
자이글	3,280	-17.79%	269.12K
케이알엠	3,445	-15.15%	539.68K
파워풀엑스	425	-15.00%	3.00
팡스카이	283.00	-14.76%	1.17K
두산	284,000	-14.59%	306.44K
전진건설로봇	40,100.00	-13.76%	996.42K
태양기계	610	-13.60%	46.64K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	52,400	-2.42%	41.83M
SK하이닉스	199,200	-9.86%	11.76M
레인보우로보틱스	299,500	+21.26%	1.82M
NAVER	216,500	+6.13%	1.96M
카카오	38,350	+7.27%	6.81M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aaaa	59,700	+44.33%	86,165.01
Aa Aaaaa Aaaa Aa	59,700	+44.33%	86,165.01
Aaaaa Aaaa	78,500	+43.60%	112,726.00
Aaaaaaaa	78,500	+43.60%	112,726.00
Aaaaaa	19,060	+43.15%	27,284.39
Aaa Aaaaa	19,060	+43.15%	27,284.39
Aa Aaa	95,900	+39.73%	134,001.07

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aaaa	59,700	+44.33%	86,165.01
Aa Aaaaa Aaaa Aa	59,700	+44.33%	86,165.01
Aaaaa Aaaa	78,500	+43.60%	112,726.00
Aaaaaaaa	78,500	+43.60%	112,726.00
Aaaaaa	19,060	+43.15%	27,284.39
Aaa Aaaaa	19,060	+43.15%	27,284.39
Aa Aaa	95,900	+39.73%	134,001.07

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

OMX Nordic All-Share ISK GI Equity 구성 종목

Electrolux B

Atlas Copco A

Boliden

아스트라제네카

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

배스타스

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

노키아 핀란드

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB