종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.03 | 1.04 | 1.04 | 1.02 | -0.96% | 68.56M | 1.03-0.96% | 27/04 | |
ARION Arion Bank | 143.00 | 143.00 | 144.50 | 143.00 | 0.00% | 3.72M | 143.000.00% | 27/04 | |
REITIR Reitir Fasteignafelag HF | 76.50 | 77.00 | 77.00 | 76.50 | -0.65% | 1.66M | 76.50-0.65% | 27/04 | |
MARL Marel | 480.00 | 488.00 | 480.00 | 473.00 | -1.64% | 711.59K | 480.00-1.64% | 27/04 | |
KVIKA Kvika banki hf | 14.25 | 14.30 | 14.30 | 14.25 | -0.35% | 495.76K | 14.25-0.35% | 26/04 |
종목명 | 가격 | |
---|---|---|
ALVO Alvotech | 1,995.00 | +75.00 | +3.91%
ARION Arion Bank | 143.00 | 0.00 | 0.00%
EIMS Eimskipafelag Islands hf | 330.00 | 0.00 | 0.00%
FESTI Festi hf | 190.00 | 0.00 | 0.00%
KVIKA Kvika banki | 14.25 | -0.05 | -0.35%
종목명 | 가격 | |
---|---|---|
MARL Marel | 480.00 | -8.00 | -1.64%
ICEAIR Icelandair Group | 1.03 | -0.010 | -0.96%
REITIR Reitir Fasteignafelag HF | 76.50 | -0.50 | -0.65%
SVN Sildarvinnslan hf | 92.00 | -0.50 | -0.54%
ISB Islandsbanki hf | 100.00 | -0.50 | -0.50%