종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 4.199 | 4.195 | 4.212 | 4.188 | +0.08% | 477.64K | 4.199+0.08% | 17:29:42 | |
TEM1V Tecnotree Oyj | 3.15 | 3.112 | 3.271 | 3.112 | +1.22% | 1.96K | 3.15+1.22% | 17:59:14 | |
DIGIGR Digitalist Group Oyj | 0.0178 | 0.018 | 0.018 | 0.0178 | -1.11% | 11.59K | 0.0178-1.11% | 18:03:39 | |
TIETO TietoEVRY Corp | 16.89 | 16.94 | 17.03 | 16.86 | -0.30% | 18.87K | 16.89-0.30% | 17:54:06 | |
WITH WithSecure Oyj | 0.772 | 0.77 | 0.775 | 0.77 | +0.26% | 11.04K | 0.772+0.26% | 18:10:26 |
종목명 | 가격 |
---|---|
WETTERI Wetteri Oyj | 0.3740.000.00% |
TEM1V Tecnotree Oyj | 3.15+0.0380+1.22% |
WITH WithSecure Oyj | 0.772+0.002+0.26% |
BITTI Bittium | 6.760.000.00% |
TIETO TietoEVRY | 16.93-0.01-0.06% |
종목명 | 가격 |
---|---|
QPR1V QPR Software | 0.580.000.00% |
NIXU Nixu Oyj | 13.350.000.00% |
DIGIGR Digitalist Oyj | 0.0178-0.0002-1.11% |
TRH1V Trainers House | 2.210.000.00% |
TLT1V Teleste | 2.23-0.060-2.62% |