종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
COLUM Columbus IT Partner | 9.70 | 9.70 | 9.70 | 9.60 | 0.00% | 25.21K | 9.700.00% | 19:40:06 | |
NETCG Netcompany Group | 255.20 | 254.00 | 257.20 | 253.60 | +0.47% | 37.5K | 255.20+0.47% | 19:55:02 | |
SIM Simcorp | 730.50 | 729.00 | 734.00 | 728.00 | 0.00% | 0 | 730.500.00% | 31/10 | |
CBRAIN Cbrain | 292.50 | 284.00 | 300.00 | 290.00 | +2.99% | 28.96K | 292.50+2.99% | 19:52:41 | |
NNIT Nnit AS | 107.00 | 107.40 | 108.40 | 106.40 | -0.37% | 10.23K | 107.00-0.37% | 19:58:00 |
종목명 | 가격 | |
---|---|---|
SIM Simcorp | 730.50 | 0.00 | 0.00%
NNIT Nnit AS | 107.00 | -0.40 | -0.37%
COLUM Columbus IT Partner | 9.70 | 0.00 | 0.00%
RTX RTX | 95.40 | +0.80 | +0.85%
NETCG Netcompany | 255.20 | +1.20 | +0.47%
종목명 | 가격 | |
---|---|---|
CBRAIN Cbrain | 292.50 | +8.50 | +2.99%
NETCG Netcompany | 255.20 | +1.20 | +0.47%
RTX RTX | 95.40 | +0.80 | +0.85%
COLUM Columbus IT Partner | 9.70 | 0.00 | 0.00%
NNIT Nnit AS | 107.00 | -0.40 | -0.37%