종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DABA Danske Andelskassers Bank | 11.55 | 11.50 | 11.60 | 11.50 | +0.43% | 5.01M | 11.55+0.43% | 18/04 | |
NDADK Nordea Bank Abp | 79.90 | 79.12 | 80.80 | 78.10 | +0.99% | 2.36M | 79.90+0.99% | 18/04 | |
NOVOb Novo Nordisk A/S Class B | 862.70 | 871.30 | 877.00 | 858.00 | -0.99% | 2.3M | 862.70-0.99% | 18/04 | |
ALMB Alm Brand | 12.26 | 12.17 | 12.32 | 12.16 | +0.74% | 1.83M | 12.26+0.74% | 18/04 | |
VWS 베스타스 윈드 시스템즈 | 176.70 | 176.30 | 177.30 | 174.40 | +0.23% | 1.47M | 176.70+0.23% | 18/04 |
종목명 | 가격 | |
---|---|---|
ORPHA Orphazyme | 1,099.80 | +49.80 | +4.74%
PARKSTa Park Street A/S | 11.50 | +0.500 | +4.55%
MTHH MT Hoejgaard | 206.00 | +8.0 | +4.04%
STRINVS Strategic Investments AS | 1.15 | +0.040 | +3.60%
ORSTED Oersted AS | 389.40 | +13.50 | +3.59%
종목명 | 가격 | |
---|---|---|
GUBRA Gubra AS | 290.00 | -14.00 | -4.61%
ATLA Atlantic Petroleum PF | 2.40 | -0.1 | -3.94%
BIF Broendbyernes IF Fodbold | 0.692 | -0.028 | -3.89%
NEWCAP Newcap Holding | 0.186 | -0.007 | -3.63%
CHEMM Chemometec | 287.60 | -10.00 | -3.36%