종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.26 | 2.26 | 2.26 | 2.21 | +0.89% | 2.89M | 2.26+0.89% | 11/03 | |
RYM Ryman Healthcare Ltd | 3.00 | 3.00 | 3.05 | 2.98 | -0.99% | 2.02M | 3.00-0.99% | 11/03 | |
AIA Auckland International Airport Ltd | 7.96 | 7.96 | 8.20 | 7.96 | -1.24% | 1.65M | 7.96-1.24% | 11/03 | |
MCY Mercury NZ Ltd | 5.73 | 5.73 | 5.93 | 5.66 | -2.39% | 1.53M | 5.73-2.39% | 11/03 | |
CEN Contact Energy Ltd | 8.91 | 8.91 | 9.05 | 8.80 | -0.22% | 1.39M | 8.91-0.22% | 11/03 |
종목명 | 가격 |
---|---|
SPK Spark New Zealand | 2.26+0.02+0.89% |
POT Port Tauranga | 6.75+0.05+0.75% |
MEL Meridian Energy Ltd | 5.520.000.00% |
CEN Contact Energy Ltd | 8.91-0.02-0.22% |
CNU Chorus | 8.06-0.08-0.98% |
종목명 | 가격 |
---|---|
IFT Infratil | 10.29-0.29-2.74% |
MCY Mercury NZ | 5.73-0.14-2.39% |
MFT Mainfreight | 68.36-1.53-2.19% |
AIA Auckland Airport | 7.96-0.10-1.24% |
RYM Ryman Healthcare | 3.00-0.03-0.99% |