종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RYM Ryman Healthcare Ltd | 2.91 | 2.93 | 2.93 | 2.90 | -0.68% | 1.3M | 2.91-0.68% | 09:55:39 | |
MCY Mercury NZ Ltd | 5.74 | 5.70 | 5.79 | 5.70 | +0.66% | 875.32K | 5.74+0.66% | 10:32:39 | |
AIA Auckland International Airport Ltd | 8.07 | 7.90 | 8.11 | 7.85 | +2.15% | 650.28K | 8.07+2.15% | 10:22:35 | |
SPK Spark New Zealand Ltd | 2.23 | 2.24 | 2.28 | 2.23 | -0.67% | 679.63K | 2.23-0.67% | 10:33:06 | |
MEL Meridian Energy Ltd | 5.51 | 5.53 | 5.57 | 5.50 | -0.45% | 558.76K | 5.51-0.45% | 10:29:19 |
종목명 | 가격 |
---|---|
AIA Auckland Airport | 8.07+0.17+2.15% |
MCY Mercury NZ | 5.74+0.04+0.66% |
CNU Chorus | 8.060.000.00% |
MEL Meridian Energy Ltd | 5.51-0.03-0.45% |
SPK Spark New Zealand | 2.23-0.02-0.67% |
종목명 | 가격 |
---|---|
RYM Ryman Healthcare | 2.91-0.02-0.68% |
IFT Infratil | 10.16-0.11-1.07% |
POT Port Tauranga | 6.52-0.08-1.21% |
MFT Mainfreight | 67.32-0.63-0.93% |
CEN Contact Energy Ltd | 8.85-0.08-0.84% |