종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BGP Briscoe Group Ltd | 5.09 | 5.09 | 5.09 | 5.07 | 0.00% | 45.1K | 5.090.00% | 07:40:51 | |
WHS Warehouse Group Ltd | 1.01 | 1.00 | 1.01 | 1.00 | +1.00% | 38.17K | 1.01+1.00% | 08:07:33 | |
KMD KMD Brands Ltd | 0.435 | 0.43 | 0.435 | 0.435 | +1.16% | 1.76K | 0.435+1.16% | 06:38:45 | |
SKC Sky City Entertainment | 1.41 | 1.40 | 1.41 | 1.40 | +0.71% | 13.42K | 1.41+0.71% | 07:39:40 | |
TRA Turners Automotive Group Ltd | 4.60 | 4.55 | 4.60 | 4.56 | +1.10% | 10.89K | 4.60+1.10% | 07:30:03 |
종목명 | 가격 |
---|---|
BFG Burger Fuel Worldwide | 0.305+0.0150+5.17% |
2CC 2 Cheap Cars | 0.82+0.03+3.80% |
BRW Bremworth | 0.45+0.0100+2.27% |
TRA Turners Automotive | 4.60+0.050+1.10% |
MCK Millennium & Copthorne | 1.89+0.020+1.07% |
종목명 | 가격 |
---|---|
KMD KMD Brands | 0.425-0.005-1.16% |
CDI CDL Invest NZ | 0.775-0.0050-0.64% |
RBD Restaurant Brands NZ | 3.41-0.01-0.29% |
HLG Hallenstein Glasson | 7.600.000.00% |
SVR Savor | 0.210.000.00% |