종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FBU Fletcher Building Ltd | 3.17 | 3.17 | 3.27 | 3.16 | -3.35% | 8.64M | 3.17-3.35% | 13:39:59 | |
SPK Spark New Zealand Ltd | 2.21 | 2.21 | 2.28 | 2.21 | -1.34% | 4.69M | 2.21-1.34% | 13:39:59 | |
ATM A2 Milk Company Ltd | 8.83 | 8.83 | 8.94 | 8.74 | +0.34% | 3.51M | 8.83+0.34% | 13:39:59 | |
RYM Ryman Healthcare Ltd | 2.84 | 2.84 | 2.93 | 2.84 | -3.07% | 2.99M | 2.84-3.07% | 13:39:59 | |
AIR Air New Zealand | 0.635 | 0.635 | 0.64 | 0.625 | +0.79% | 2.96M | 0.635+0.79% | 13:39:59 |
종목명 | 가격 |
---|---|
SKT Sky Network Television | 2.51+0.1000+4.15% |
GNE Genesis Energy Ltd | 2.27+0.07+3.18% |
VGL Vista | 3.80+0.11+2.98% |
SML Synlait Milk | 0.93+0.02+2.20% |
ERD EROAD | 0.95+0.02+2.15% |
종목명 | 가격 |
---|---|
FBU Fletcher Build | 3.17-0.11-3.35% |
OCA Oceania Healthcare | 0.63-0.020-3.08% |
RYM Ryman Healthcare | 2.84-0.09-3.07% |
FRW Freightways | 10.90-0.29-2.59% |
SKC Sky City Entertainment | 1.28-0.03-2.29% |