종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.93 | 2.93 | 2.93 | 2.90 | +1.74% | 4.33M | 2.93+1.74% | 10/02 | |
KPG Kiwi Property Group Ltd | 0.93 | 0.93 | 0.935 | 0.915 | -1.07% | 1.91M | 0.93-1.07% | 10/02 | |
MCY Mercury NZ Ltd | 6.40 | 6.40 | 6.44 | 6.31 | +0.63% | 1.31M | 6.40+0.63% | 10/02 | |
CEN Contact Energy Ltd | 9.26 | 9.26 | 9.33 | 9.21 | -0.54% | 1.28M | 9.26-0.54% | 10/02 | |
FBU Fletcher Building Ltd | 2.99 | 2.99 | 3.02 | 2.90 | +1.36% | 929.46K | 2.99+1.36% | 10/02 |
종목명 | 가격 |
---|---|
SML Synlait Milk | 0.62+0.03+5.08% |
ERD EROAD | 1.07+0.03+2.88% |
IPL Investore Property | 1.15+0.030+2.68% |
SAN Sanford | 4.64+0.11+2.43% |
MNW Manawa Energy | 5.32+0.11+2.11% |
종목명 | 가격 |
---|---|
OCA Oceania Healthcare | 0.77-0.030-3.75% |
HGH Heartland Group | 1.10-0.040-3.51% |
KMD KMD Brands | 0.395-0.005-2.50% |
ARG Argosy Property | 1.01-0.015-1.95% |
PCT Precinct Properties NZ | 1.21-0.015-1.63% |