종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KMD KMD Brands Ltd | 0.55 | 0.59 | 0.59 | 0.55 | -6.78% | 4.31M | 0.55-6.78% | 28/03 | |
CNU Chorus Ltd | 7.69 | 7.61 | 7.70 | 7.59 | +1.12% | 3.61M | 7.69+1.12% | 28/03 | |
AIA Auckland International Airport Ltd | 8.35 | 8.30 | 8.43 | 8.15 | +0.60% | 2.98M | 8.35+0.60% | 28/03 | |
SPK Spark New Zealand Ltd | 4.76 | 4.75 | 4.83 | 4.75 | +0.32% | 2.38M | 4.76+0.32% | 28/03 | |
NZX NZX Ltd | 1.05 | 1.02 | 1.05 | 1.01 | +2.94% | 2.3M | 1.05+2.94% | 28/03 |
종목명 | 가격 | |
---|---|---|
HGH Heartland Group | 1.28 | +0.090 | +7.56%
SKL Skellerup | 4.52 | +0.250 | +5.85%
VGL Vista | 2.00 | +0.09 | +4.71%
SPG Stride Property | 1.35 | +0.060 | +4.65%
THL Tourism Holdings | 3.18 | +0.14 | +4.61%
종목명 | 가격 | |
---|---|---|
KMD KMD Brands | 0.55 | -0.04 | -6.78%
RBD Restaurant Brands NZ | 3.50 | -0.12 | -3.31%
FPH Fisher & Paykel Healthcare Corp | 25.65 | -0.77 | -2.91%
MNW Manawa Energy | 4.55 | -0.09 | -1.94%
ARG Argosy Property | 1.125 | -0.015 | -1.32%