종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.26 | 2.26 | 2.29 | 2.23 | -0.22% | 1.88M | 2.26-0.22% | 11:52:33 | |
AIA Auckland International Airport Ltd | 7.91 | 7.96 | 8.02 | 7.76 | -0.63% | 1.12M | 7.91-0.63% | 11:52:42 | |
PCT Precinct Properties New Zealand Ltd | 1.175 | 1.17 | 1.175 | 1.16 | +0.43% | 1.29M | 1.175+0.43% | 11:47:44 | |
CEN Contact Energy Ltd | 9.01 | 8.91 | 9.02 | 8.80 | +1.07% | 1.06M | 9.01+1.07% | 11:51:01 | |
FBU Fletcher Building Ltd | 3.29 | 3.29 | 3.31 | 3.24 | 0.00% | 756.61K | 3.290.00% | 11:33:17 |
종목명 | 가격 |
---|---|
CEN Contact Energy Ltd | 9.01+0.10+1.07% |
IFT Infratil | 10.36+0.07+0.68% |
FRW Freightways | 10.88+0.01+0.09% |
CNU Chorus | 8.060.000.00% |
FBU Fletcher Build | 3.290.000.00% |
종목명 | 가격 |
---|---|
FPH Fisher & Paykel Healthcare Corp | 33.41-1.54-4.41% |
SUM Summerset Group | 11.76-0.22-1.84% |
SKC Sky City Entertainment | 1.29-0.03-1.91% |
KPG Kiwi Property | 0.908-0.018-1.89% |
RYM Ryman Healthcare | 2.93-0.07-2.33% |