종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.88 | 2.90 | 2.90 | 2.86 | -0.69% | 3M | 2.88-0.69% | 13:39:59 | |
AIA Auckland International Airport Ltd | 8.71 | 8.75 | 8.85 | 8.67 | -0.46% | 1.58M | 8.71-0.46% | 13:39:59 | |
MCY Mercury NZ Ltd | 6.36 | 6.40 | 6.45 | 6.30 | -0.63% | 1.29M | 6.36-0.63% | 13:39:59 | |
IFT Infratil Ltd | 11.17 | 10.91 | 11.23 | 10.89 | +2.38% | 1.12M | 11.17+2.38% | 13:39:59 | |
MEL Meridian Energy Ltd | 5.91 | 5.85 | 5.91 | 5.80 | +1.20% | 1.07M | 5.91+1.20% | 13:39:59 |
종목명 | 가격 |
---|---|
FBU Fletcher Build | 2.95+0.09+3.15% |
IFT Infratil | 11.17+0.26+2.38% |
SKC Sky City Entertainment | 1.43+0.03+2.14% |
FPH Fisher & Paykel Healthcare Corp | 35.15+0.55+1.59% |
POT Port Tauranga | 6.53+0.10+1.56% |
종목명 | 가격 |
---|---|
ATM A2 Milk | 6.50-0.09-1.37% |
SUM Summerset Group | 12.88-0.12-0.92% |
PCT Precinct Properties NZ | 1.225-0.010-0.81% |
SPK Spark New Zealand | 2.88-0.02-0.69% |
MCY Mercury NZ | 6.36-0.04-0.63% |