종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.26 | 2.24 | 2.26 | 2.21 | +0.89% | 2.89M | 2.26+0.89% | 13:39:59 | |
FBU Fletcher Building Ltd | 3.29 | 3.30 | 3.30 | 3.24 | -0.30% | 2.71M | 3.29-0.30% | 13:39:59 | |
RYM Ryman Healthcare Ltd | 3.00 | 3.03 | 3.05 | 2.98 | -0.99% | 2.02M | 3.00-0.99% | 13:39:59 | |
AIA Auckland International Airport Ltd | 7.96 | 8.06 | 8.20 | 7.96 | -1.24% | 1.65M | 7.96-1.24% | 13:39:59 | |
MCY Mercury NZ Ltd | 5.73 | 5.87 | 5.93 | 5.66 | -2.39% | 1.53M | 5.73-2.39% | 13:39:59 |
종목명 | 가격 |
---|---|
KPG Kiwi Property | 0.925+0.010+1.09% |
SPK Spark New Zealand | 2.26+0.02+0.89% |
POT Port Tauranga | 6.75+0.05+0.75% |
SKC Sky City Entertainment | 1.310.000.00% |
PCT Precinct Properties NZ | 1.170.000.00% |
종목명 | 가격 |
---|---|
SUM Summerset Group | 11.98-0.41-3.31% |
IFT Infratil | 10.29-0.29-2.74% |
MCY Mercury NZ | 5.73-0.14-2.39% |
MFT Mainfreight | 68.36-1.53-2.19% |
EBO EBOS | 37.00-0.79-2.09% |