종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.81 | 0.81 | 0.81 | 0.795 | 0.00% | 2.87M | 0.810.00% | 01/05 | |
SKC Sky City Entertainment | 1.75 | 1.78 | 1.78 | 1.71 | -1.69% | 2.7M | 1.75-1.69% | 01/05 | |
MEL Meridian Energy Ltd | 6.00 | 6.00 | 6.08 | 5.93 | 0.00% | 1.32M | 6.000.00% | 01/05 | |
PCT Precinct Properties New Zealand Ltd | 1.15 | 1.17 | 1.175 | 1.15 | -1.71% | 1.16M | 1.15-1.71% | 01/05 | |
SPK Spark New Zealand Ltd | 4.73 | 4.77 | 4.78 | 4.72 | -0.84% | 891.22K | 4.73-0.84% | 01/05 |
종목명 | 가격 |
---|---|
FRW Freightways | 8.50+0.10+1.19% |
IFT Infratil | 11.00+0.08+0.73% |
CNU Chorus | 7.21+0.01+0.14% |
MEL Meridian Energy Ltd | 6.000.000.00% |
KPG Kiwi Property | 0.810.000.00% |
종목명 | 가격 |
---|---|
GMT Goodman Property | 2.21-0.070-3.07% |
SUM Summerset Group | 10.83-0.27-2.43% |
FBU Fletcher Build | 3.72-0.09-2.36% |
ATM A2 Milk | 6.57-0.12-1.79% |
PCT Precinct Properties NZ | 1.15-0.020-1.71% |