종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.91 | 2.85 | 2.93 | 2.85 | +2.11% | 1.85M | 2.91+2.11% | 12:44:54 | |
AIA Auckland International Airport Ltd | 8.74 | 8.78 | 8.80 | 8.62 | -0.46% | 720.36K | 8.74-0.46% | 12:44:21 | |
MEL Meridian Energy Ltd | 5.81 | 5.85 | 5.86 | 5.80 | -0.77% | 599.98K | 5.81-0.77% | 12:44:54 | |
CEN Contact Energy Ltd | 9.28 | 9.29 | 9.30 | 9.19 | -0.11% | 732.49K | 9.28-0.11% | 12:44:56 | |
FPH Fisher & Paykel Healthcare Corp | 35.40 | 35.10 | 36.23 | 35.13 | +0.85% | 590.71K | 35.40+0.85% | 12:44:24 |
종목명 | 가격 |
---|---|
SPK Spark New Zealand | 2.92+0.07+2.46% |
FPH Fisher & Paykel Healthcare Corp | 35.92+0.82+2.34% |
ATM A2 Milk | 6.46+0.06+0.94% |
AIA Auckland Airport | 8.85+0.07+0.74% |
RYM Ryman Healthcare | 4.350.000.00% |
종목명 | 가격 |
---|---|
IFT Infratil | 10.92-0.19-1.71% |
FBU Fletcher Build | 2.82-0.06-2.08% |
MEL Meridian Energy Ltd | 5.82-0.04-0.60% |
MFT Mainfreight | 70.05-0.44-0.62% |
CEN Contact Energy Ltd | 9.290.000.00% |