종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NAHCO Nahco | 35.40 | 33.00 | 36.30 | 33.50 | +10.00% | 5.27M | 35.40+10.00% | 30/04 | |
WAPCO Lafarge Africa PLC | 33.50 | 36.00 | 32.85 | 32.85 | -8.75% | 5.18M | 33.50-8.75% | 30/04 | |
JAIZBANK Jaiz Bank PLC | 1.97 | 1.95 | 2.04 | 1.95 | +1.03% | 3.63M | 1.97+1.03% | 30/04 | |
CAP Chemical and Allied Products PLC | 27.80 | 26.00 | 28.60 | 27.40 | +10.00% | 2.12M | 27.80+10.00% | 30/04 | |
MTNN MTN Nigeria Communications Ltd | 210.00 | 202.00 | 210.00 | 208.00 | +3.96% | 1.31M | 210.00+3.96% | 30/04 |
종목명 | 가격 |
---|---|
CAP Chemical and Allied Products | 27.80+2.60+10.00% |
NAHCO Nahco | 35.40+3.300+10.00% |
OKOMUOI Okomu Oil Palm | 250.00+17.50+7.53% |
MTNN MTN Nigeria | 210.00+8.00+3.96% |
JAIZBANK Jaiz Bank | 1.97+0.02+1.03% |
종목명 | 가격 |
---|---|
AIRTELAFRI Airtel Africa | 1,980.00-220.00-10.00% |
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |
WAPCO Lafarge Africa | 33.50-3.15-8.75% |
BUAFOODS BUA Foods | 358.50-21.40-5.63% |