종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HAFNI Hafnia Ltd | 77.05 | 81.45 | 79.85 | 75.45 | -5.40% | 4.62M | 77.05-5.40% | 20/09 | |
FRO Frontline Ltd | 235.60 | 250.00 | 247.40 | 233.40 | -5.76% | 3.12M | 235.60-5.76% | 20/09 | |
DSV DSV Panalpina A/S | 1,363.50 | 1,377.50 | 1,376.50 | 1,355.50 | -1.02% | 412.26K | 1,363.50-1.02% | 20/09 | |
MAERSKb AP Moeller - Maersk A/S B | 10,720.00 | 10,745.00 | 10,820.00 | 10,560.00 | -0.23% | 101.28K | 10,720.00-0.23% | 20/09 | |
MAERSKa AP Moeller - Maersk A/S A | 10,360.00 | 10,380.00 | 10,500.00 | 10,260.00 | -0.19% | 9.56K | 10,360.00-0.19% | 20/09 |