종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 42.20 | 42.10 | 42.30 | 40.80 | +0.24% | 17.85M | 42.20+0.24% | 21/12 | |
BALDb Fastighets AB Balder | 76.16 | 74.84 | 76.30 | 74.08 | +1.76% | 4.6M | 76.16+1.76% | 21/12 | |
CAST Castellum AB | 120.15 | 117.30 | 120.35 | 116.50 | +2.43% | 2.12M | 120.15+2.43% | 21/12 | |
ASSAb Assa Abloy | 325.80 | 325.90 | 326.30 | 320.80 | -0.03% | 2.08M | 325.80-0.03% | 21/12 | |
SKAb Skanska B | 229.50 | 229.70 | 229.50 | 225.20 | -0.09% | 951.32K | 229.50-0.09% | 21/12 |
종목명 | 가격 |
---|---|
CAST Castellum AB | 120.15+2.85+2.43% |
SAGAb Sagax | 227.40+4.80+2.16% |
BALDb Fastighets AB Balder | 76.16+1.32+1.76% |
NIBEb Nibe Industrier B | 42.20+0.1+0.24% |
MTRS Munters | 181.30+0.4000+0.22% |
종목명 | 가격 |
---|---|
FLS Flsmidth & Co | 357.00-2.8-0.78% |
SKAb Skanska B | 229.50-0.20-0.09% |
ASSAb Assa Abloy | 325.80-0.1-0.03% |
ROCKb Rockwool International B | 2,562.000.000.00% |
MTRS Munters | 181.30+0.4000+0.22% |