종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 49.00 | 49.40 | 50.00 | 48.00 | -0.69% | 5.36M | 49.00-0.69% | 00:24:58 | |
BALDb Fastighets AB Balder | 66.46 | 65.46 | 66.52 | 64.88 | +1.53% | 1.9M | 66.46+1.53% | 00:24:55 | |
ASSAb Assa Abloy | 304.90 | 305.00 | 308.50 | 303.30 | -0.78% | 682.79K | 304.90-0.78% | 00:24:59 | |
CAST Castellum AB | 128.70 | 128.70 | 129.15 | 126.15 | +1.78% | 448.43K | 128.70+1.78% | 00:29:59 | |
FABG Fabege | 87.30 | 87.30 | 87.40 | 85.40 | +1.81% | 326.05K | 87.30+1.81% | 00:29:50 |
종목명 | 가격 | |
---|---|---|
SAGAb Sagax | 266.40 | +4.80 | +1.83%
FABG Fabege | 87.30 | +1.55 | +1.81%
CAST Castellum AB | 128.70 | +2.25 | +1.78%
BALDb Fastighets AB Balder | 66.46 | +1.00 | +1.53%
SKAb Skanska B | 189.70 | +0.75 | +0.40%
종목명 | 가격 | |
---|---|---|
ASSAb Assa Abloy | 304.90 | -2.4 | -0.78%
NIBEb Nibe Industrier B | 49.00 | -0.3 | -0.69%
ROCKb Rockwool International B | 2,210.00 | +6 | +0.27%
SKAb Skanska B | 189.70 | +0.75 | +0.40%
BALDb Fastighets AB Balder | 66.46 | +1.00 | +1.53%