종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
66.56 | 67.06 | 65.68 | -1.25% | 3.61M | aa.aa | ||
177.40 | 178.35 | 176.80 | +0.23% | 438.22K | aa.aa | ||
252.00 | 258.20 | 251.10 | -3.37% | 713.07K | aa.aa | ||
85.15 | 85.15 | 84.15 | +1.37% | 700.6K | aa.aa | ||
294.50 | 300.00 | 291.20 | -2.87% | 3.05M | aa.aa | ||
138.30 | 138.30 | 132.10 | +4.93% | 339.14K | aa.aa | ||
108.30 | 109.00 | 107.50 | +0.84% | 433.49K | aa.aa | ||
120.80 | 122.00 | 119.20 | +1.17% | 1.29M | aa.aa | ||
293.00 | 294.90 | 291.70 | -0.64% | 451.46K | aa.aa | ||
199.00 | 201.00 | 198.40 | -0.40% | 405.78K | aa.aa | ||
196.2 | 196.4 | 193.4 | +1.16% | 2.94M | aa.aa | ||
348.10 | 351.20 | 345.90 | -0.63% | 499.11K | aa.aa | ||
1,628.5 | 1,635.5 | 1,617.5 | +0.71% | 186.46K | aa.aa | ||
67.90 | 68.32 | 65.06 | +3.60% | 8.56M | aa.aa | ||
464.8 | 465.6 | 460.6 | +0.09% | 370.84K | aa.aa | ||
589.8 | 591.6 | 582.4 | +1.44% | 439.03K | aa.aa | ||
300.7 | 302.0 | 296.9 | +1.21% | 972.47K | aa.aa | ||
168.8 | 169.1 | 167.4 | +0.69% | 1.02M | aa.aa | ||
154.45 | 157.00 | 154.45 | -1.34% | 2.12M | aa.aa | ||
213.50 | 214.30 | 212.30 | +0.09% | 1.42M | aa.aa | ||
288.1 | 289.2 | 286.6 | -0.33% | 1.7M | aa.aa | ||
170.9 | 171.1 | 168.6 | +0.47% | 1.66M | aa.aa | ||
152.3 | 152.3 | 150.2 | +0.83% | 1.1M | aa.aa | ||
106.65 | 107.30 | 106.15 | +0.23% | 666.91K | aa.aa | ||
215.80 | 218.80 | 215.50 | -1.42% | 1.82M | aa.aa | ||
194.75 | 194.90 | 192.25 | +0.78% | 428.76K | aa.aa | ||
100.95 | 102.95 | 100.65 | -1.46% | 3.79M | aa.aa | ||
266.50 | 267.90 | 264.20 | +0.04% | 2.77M | aa.aa | ||
101.95 | 103.00 | 101.60 | -0.54% | 1.65M | aa.aa | ||
28.52 | 28.94 | 28.52 | -0.59% | 8.35M | aa.aa | ||
212.9 | 212.9 | 209.9 | +0.85% | 747.43K | aa.aa | ||
204.9 | 205.8 | 204.3 | +0.05% | 630.95K | aa.aa | ||
865.4 | 879.0 | 856.4 | +3.34% | 608.22K | aa.aa | ||
1,159.5 | 1,175.0 | 1,150.0 | -1.40% | 280.24K | aa.aa | ||
984.6 | 988.2 | 971.0 | +1.09% | 1.67M | aa.aa | ||
11,680 | 12,085 | 11,540 | -5.16% | 40.75K | aa.aa | ||
435.5 | 436.8 | 430.4 | 0.00% | 335.62K | aa.aa | ||
11,380 | 11,760 | 11,260 | -5.32% | 9.86K | aa.aa | ||
616.0 | 622.0 | 613.0 | -0.40% | 113.55K | aa.aa | ||
1,757.5 | 1,776.0 | 1,745.5 | +0.14% | 77.61K | aa.aa | ||
337.8 | 342.0 | 336.4 | -0.65% | 87K | aa.aa | ||
188.0 | 192.4 | 187.3 | -1.52% | 385.66K | aa.aa | ||
162.6 | 165.6 | 162.3 | -0.82% | 1.69M | aa.aa | ||
298.8 | 300.0 | 296.8 | +0.40% | 151.71K | aa.aa | ||
152.0 | 153.2 | 152.0 | +0.26% | 390.66K | aa.aa | ||
363.0 | 367.8 | 361.6 | -0.22% | 65.65K | aa.aa | ||
46.80 | 47.40 | 46.60 | -0.85% | 141.56K | aa.aa | ||
42.58 | 43.12 | 42.58 | -0.70% | 88.11K | aa.aa | ||
54.45 | 54.45 | 53.95 | 0.00% | 65K | aa.aa | ||
43.34 | 44.70 | 43.16 | -2.21% | 47.63K | aa.aa | ||
13.89 | 14.15 | 13.89 | -1.56% | 690.54K | aa.aa | ||
16.66 | 16.88 | 16.64 | -0.39% | 140K | aa.aa | ||
17.35 | 17.73 | 17.31 | -1.95% | 467.27K | aa.aa | ||
9.924 | 10.005 | 9.882 | -0.76% | 308.43K | aa.aa | ||
12.635 | 12.700 | 12.530 | +0.28% | 260.84K | aa.aa | ||
39.70 | 39.88 | 39.58 | +0.23% | 240.13K | aa.aa | ||
31.48 | 31.68 | 31.39 | -0.47% | 293.37K | aa.aa | ||
3.638 | 3.656 | 3.592 | +0.82% | 12.38M | aa.aa | ||
17.95 | 18.05 | 17.84 | -0.19% | 459.96K | aa.aa | ||
11.000 | 11.145 | 10.980 | -1.26% | 2.74M | aa.aa | ||
209.50 | 211.30 | 209.30 | -0.05% | 1.19M | aa.aa | ||
860.0 | 863.0 | 850.0 | +1.34% | 152.73K | aa.aa | ||
283.3 | 283.3 | 279.3 | +0.89% | 452.11K | aa.aa | ||
131.80 | 133.55 | 130.40 | +0.11% | 704.56K | aa.aa | ||
67.70 | 69.00 | 67.15 | -0.95% | 1.8M | aa.aa | ||
185.5 | 188.8 | 183.8 | +1.15% | 883.38K | aa.aa | ||
121.3 | 122.0 | 121.0 | -0.33% | 1.42M | aa.aa | ||
416.0 | 416.4 | 412.4 | +0.87% | 56.79K | aa.aa | ||
87.50 | 88.42 | 86.36 | +0.16% | 405.14K | aa.aa | ||
347.20 | 355.00 | 345.60 | -2.20% | 280.89K | aa.aa | ||
286.4 | 287.5 | 284.8 | -0.31% | 196.52K | aa.aa | ||
86.9 | 88.2 | 86.1 | -1.42% | 1.11M | aa.aa | ||
290.1 | 292.9 | 289.7 | -0.96% | 126.25K | aa.aa | ||
530.5 | 532.0 | 526.5 | -0.38% | 49.41K | aa.aa | ||
256.8 | 259.2 | 250.4 | +1.64% | 1.13M | aa.aa | ||
57.76 | 58.28 | 57.40 | -0.45% | 1.45M | aa.aa | ||
420.00 | 426.60 | 418.00 | -1.41% | 514.37K | aa.aa | ||
325.2 | 327.6 | 321.8 | +0.12% | 341.13K | aa.aa | ||
272.00 | 274.00 | 269.40 | +0.67% | 165.19K | aa.aa | ||
1,148.0 | 1,166.0 | 1,127.0 | +2.21% | 189.14K | aa.aa | ||
262.0 | 265.0 | 260.1 | -0.42% | 184.68K | aa.aa | ||
78.22 | 79.50 | 77.10 | +0.31% | 1.59M | aa.aa | ||
176.80 | 177.35 | 171.25 | +2.67% | 464.78K | aa.aa | ||
98.80 | 98.80 | 97.00 | +0.97% | 240.82K | aa.aa | ||
283.2 | 285.4 | 282.0 | +0.14% | 141.79K | aa.aa | ||
344.40 | 352.80 | 343.30 | -2.19% | 585.56K | aa.aa | ||
257.0 | 257.8 | 252.6 | +0.08% | 411.09K | aa.aa | ||
46.5 | 47.0 | 46.0 | +0.32% | 2.97M | aa.aa | ||
281.80 | 283.80 | 277.40 | +1.88% | 410.76K | aa.aa | ||
152.40 | 154.00 | 151.00 | -1.23% | 154.57K | aa.aa | ||
134.6 | 138.2 | 134.6 | -2.46% | 254.84K | aa.aa | ||
182.2 | 182.5 | 176.9 | +3.37% | 335.58K | aa.aa | ||
543.0 | 546.5 | 539.5 | -0.64% | 147.15K | aa.aa | ||
1,013.5 | 1,019.5 | 994.2 | +1.86% | 218.54K | aa.aa | ||
560 | 567 | 549 | +0.63% | 115.09K | aa.aa | ||
2,938 | 2,942 | 2,892 | +0.27% | 19.08K | aa.aa | ||
946.50 | 957.00 | 918.50 | -0.26% | 214.59K | aa.aa | ||
39.26 | 39.30 | 38.40 | +1.92% | 53.9K | aa.aa | ||
41.43 | 41.74 | 41.34 | -0.24% | 50.18K | aa.aa | ||
885.00 | 896.00 | 870.00 | +0.80% | 229.72K | aa.aa | ||
264.60 | 270.80 | 264.60 | -2.11% | 778.24K | aa.aa | ||
152.90 | 155.00 | 150.60 | +1.93% | 497.55K | aa.aa | ||
571.50 | 575.50 | 561.00 | +2.42% | 128.52K | aa.aa | ||
287.60 | 290.00 | 286.00 | -0.55% | 142.31K | aa.aa | ||
26.70 | 26.90 | 26.56 | -0.56% | 104.15K | aa.aa | ||
286.20 | 289.00 | 279.00 | +1.85% | 133.42K | aa.aa | ||
123.30 | 124.30 | 121.20 | +1.82% | 715.44K | aa.aa | ||
1,110.00 | 1,114.50 | 1,096.00 | -0.36% | 458.54K | aa.aa | ||
299.60 | 302.60 | 298.00 | +0.33% | 146.26K | aa.aa | ||
387.70 | 400.30 | 387.70 | -2.95% | 404.64K | aa.aa | ||
64.06 | 64.32 | 62.80 | +0.98% | 587.19K | aa.aa | ||
24.8800 | 25.1600 | 24.6600 | +1.18% | 1.88M | aa.aa | ||
195.5000 | 196.9000 | 189.0000 | +2.79% | 334.02K | aa.aa | ||
278.20 | 278.20 | 272.60 | +1.76% | 1.4M | aa.aa | ||
191.40 | 192.40 | 190.00 | +0.31% | 187.01K | aa.aa | ||
209.00 | 210.40 | 207.90 | -0.33% | 411.81K | aa.aa | ||
323.00 | 329.70 | 323.70 | -0.95% | 239.69K | aa.aa | ||
84.30 | 85.00 | 83.80 | -1.35% | 648.33K | aa.aa | ||
231.00 | 232.00 | 230.00 | -0.17% | 128.04K | aa.aa | ||
36.88 | 37.04 | 36.52 | -0.16% | 2.75M | aa.aa |