종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENRO Eniro | 0.484 | 0.508 | 0.508 | 0.484 | -4.72% | 620.41K | 0.484-4.72% | 29/06 | |
TRAD Tradedoubler | 4.18 | 4.18 | 4.24 | 4.13 | 0.00% | 4.47K | 4.180.00% | 29/06 | |
SANOMA Sanoma-corp | 6.49 | 6.50 | 6.52 | 6.42 | -0.15% | 22.57K | 6.49-0.15% | 29/06 | |
NORTHM North Media | 57.60 | 57.60 | 57.60 | 57.20 | 0.00% | 2.42K | 57.600.00% | 28/06 | |
ALMAC Alma Media | 10.30 | 10.30 | 10.40 | 10.30 | 0.00% | 3.17K | 10.300.00% | 28/06 |
종목명 | 가격 |
---|---|
GYLDa Gyldendal A | 1,480.000.000.00% |
KSL Keskisuomalainen Oyj | 8.18-0.040-0.49% |
ALMAC Alma Media | 10.300.000.00% |
PUMU PunaMusta Media | 2.30+0.060+2.68% |
ENRO Eniro | 0.484-0.0240-4.72% |
종목명 | 가격 |
---|---|
TRAD Tradedoubler | 4.180.000.00% |
SANOMA Sanoma-corp | 6.49-0.010-0.15% |
ILKKA2 Ilkka 2 | 3.10+0.050+1.64% |
GYLDb Gyldendal B | 340.000.000.00% |
MTGBs Modern Times B | 91.720.000.00% |