종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SKAGI Vatryggingafelag Islands hf | 16.70 | 17.10 | 16.90 | 16.70 | -2.34% | 4.35M | 16.70-2.34% | 30/04 | |
ALMB Alm Brand | 12.15 | 12.26 | 12.30 | 12.10 | -0.90% | 848.41K | 12.15-0.90% | 30/04 | |
SAMPO Sampo Plc | 37.89 | 38.40 | 38.48 | 37.71 | -1.33% | 848.28K | 37.89-1.33% | 00:24:45 | |
TRYG Trygvesta | 138.50 | 139.20 | 139.80 | 137.70 | -0.50% | 585.25K | 138.50-0.50% | 30/04 | |
SJOVA Sjova | 37.80 | 38.00 | 38.00 | 37.80 | -0.53% | 1.13M | 37.80-0.53% | 30/04 |
종목명 | 가격 |
---|---|
SJOVA Sjova | 37.80-0.20-0.53% |
SAMPO Sampo Plc | 37.89-0.51-1.33% |
TOP Topdanmark A/S | 291.60-3.4-1.15% |
TRYG Trygvesta | 138.50-0.7-0.50% |
SKAGI Vatryggingafelag Islands hf | 16.70-0.400-2.34% |
종목명 | 가격 |
---|---|
ALMB Alm Brand | 12.15-0.11-0.90% |
SKAGI Vatryggingafelag Islands hf | 16.70-0.400-2.34% |
TRYG Trygvesta | 138.50-0.7-0.50% |
TOP Topdanmark A/S | 291.60-3.4-1.15% |
SAMPO Sampo Plc | 37.89-0.51-1.33% |