종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BRIMH Brim hf | 77.60 | 77.60 | 77.60 | 77.60 | 0.00% | 31.69K | 77.600.00% | 30/04 | |
CLOEb Cloetta | 16.47 | 16.73 | 16.73 | 16.44 | -1.55% | 381.49K | 16.47-1.55% | 30/04 | |
CARLb Carlsberg B | 936.20 | 943.20 | 946.60 | 929.40 | -0.74% | 116.91K | 936.20-0.74% | 01/05 | |
SCST Scandi Standard publ AB | 76.70 | 76.50 | 77.10 | 75.70 | +0.26% | 24.33K | 76.70+0.26% | 30/04 | |
RAIVV Raisio | 1.93 | 1.932 | 1.944 | 1.916 | -0.10% | 57.51K | 1.93-0.10% | 01/05 |
종목명 | 가격 |
---|---|
APETIT Apetit | 14.05+0.10+0.72% |
FFARMS Firstfarms | 80.00+0.80+1.01% |
CARLa Carlsberg A | 1,175.00-10-0.84% |
UIE UIE PLC | 222.000.000.00% |
HKSAV Hkscan Corp | 0.698-0.002-0.29% |
종목명 | 가격 |
---|---|
OLVAS Olvi A | 29.95-0.15-0.50% |
RAIVV Raisio | 1.93-0.002-0.10% |
CLOEb Cloetta | 16.47-0.26-1.55% |
RBREW Royal Unibrew | 524.00-4-0.76% |
ATRAV Atria Oyj | 9.40-0.100-1.05% |